TUI AG TUI1
XETR · Germany · Consumer Services
€6.80-0.11 (-1.62%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6.80 | -1.62% | €6.86 | €6.98 | €6.74 | 3.32M |
| 2026-09-30 | €6.91 | +0.99% | €6.91 | €7.01 | €6.87 | 4.76M |
| 2026-09-29 | €6.84 | +3.38% | €6.63 | €6.87 | €6.60 | 3.92M |
| 2026-09-28 | €6.62 | +0.24% | €6.63 | €6.68 | €6.59 | 1.70M |
| 2026-09-25 | €6.60 | +2.80% | €6.51 | €6.63 | €6.51 | 2.37M |
| 2026-09-24 | €6.42 | -2.01% | €6.48 | €6.53 | €6.40 | 2.66M |
| 2026-09-23 | €6.55 | +0.34% | €6.64 | €6.65 | €6.48 | 3.63M |
| 2026-09-22 | €6.53 | +0.06% | €6.45 | €6.75 | €6.39 | 5.18M |
| 2026-09-21 | €6.53 | +1.56% | €6.47 | €6.64 | €6.44 | 2.61M |
| 2026-09-18 | €6.43 | -2.81% | €6.59 | €6.60 | €6.39 | 3.78M |
| 2026-09-17 | €6.61 | +0.82% | €6.58 | €6.65 | €6.51 | 1.97M |
| 2026-09-16 | €6.56 | +1.02% | €6.50 | €6.59 | €6.44 | 2.07M |
| 2026-09-15 | €6.49 | -2.40% | €6.68 | €6.71 | €6.49 | 2.40M |
| 2026-09-14 | €6.65 | -0.78% | €6.65 | €6.68 | €6.55 | 2.40M |
| 2026-09-11 | €6.71 | -0.50% | €6.77 | €6.81 | €6.64 | 2.44M |
| 2026-09-10 | €6.74 | -1.29% | €6.81 | €6.85 | €6.73 | 2.16M |
| 2026-09-09 | €6.83 | -0.90% | €6.78 | €6.84 | €6.77 | 1.71M |
| 2026-09-08 | €6.89 | +0.67% | €6.82 | €6.91 | €6.78 | 2.28M |
| 2026-09-07 | €6.84 | -0.49% | €6.84 | €6.93 | €6.82 | 1.59M |
| 2026-09-04 | €6.88 | +0.88% | €6.83 | €6.91 | €6.83 | 3.66M |
| 2026-09-03 | €6.82 | +0.24% | €6.82 | €6.89 | €6.78 | 2.42M |
| 2026-09-02 | €6.80 | -1.45% | €6.84 | €6.92 | €6.78 | 2.28M |
| 2026-09-01 | €6.90 | -1.88% | €7.01 | €7.01 | €6.86 | 3.78M |
| 2026-08-31 | €7.03 | -2.52% | €7.15 | €7.17 | €7.03 | 2.82M |
| 2026-08-28 | €7.22 | +0.31% | €7.18 | €7.24 | €7.15 | 1.70M |
| 2026-08-27 | €7.19 | -1.10% | €7.27 | €7.28 | €7.18 | 2.03M |
| 2026-08-26 | €7.27 | +2.68% | €7.11 | €7.34 | €7.11 | 3.45M |
| 2026-08-25 | €7.08 | +0.54% | €7.07 | €7.17 | €7.02 | 3.25M |
| 2026-08-24 | €7.05 | +1.82% | €6.98 | €7.07 | €6.89 | 2.32M |
| 2026-08-21 | €6.92 | -0.12% | €6.92 | €7.00 | €6.89 | 2.80M |
| 2026-08-20 | €6.93 | -1.42% | €7.00 | €7.04 | €6.92 | 2.90M |
| 2026-08-19 | €7.03 | -0.23% | €7.04 | €7.13 | €7.00 | 2.26M |
| 2026-08-18 | €7.04 | -1.59% | €7.10 | €7.17 | €7.04 | 2.81M |
| 2026-08-17 | €7.16 | -0.47% | €7.13 | €7.22 | €7.10 | 2.06M |
| 2026-08-14 | €7.19 | +0.31% | €7.21 | €7.30 | €7.19 | 1.52M |
| 2026-08-13 | €7.17 | -1.57% | €7.30 | €7.34 | €7.15 | 2.69M |
| 2026-08-12 | €7.28 | -1.09% | €7.17 | €7.37 | €7.09 | 4.64M |
| 2026-08-11 | €7.36 | -1.87% | €7.50 | €7.50 | €7.30 | 4.57M |
| 2026-08-10 | €7.50 | -2.65% | €7.73 | €7.75 | €7.48 | 2.64M |
| 2026-08-07 | €7.71 | -0.44% | €7.73 | €7.75 | €7.62 | 2.10M |
| 2026-08-06 | €7.74 | -0.79% | €7.79 | €7.82 | €7.66 | 2.13M |
| 2026-08-05 | €7.80 | +1.04% | €7.71 | €7.83 | €7.69 | 2.92M |
| 2026-08-04 | €7.72 | -0.39% | €7.69 | €7.76 | €7.49 | 3.44M |
| 2026-08-03 | €7.75 | +3.22% | €7.68 | €7.91 | €7.68 | 6.93M |
| 2026-07-31 | €7.51 | +0.97% | €7.48 | €7.57 | €7.43 | 3.89M |
| 2026-07-30 | €7.44 | +1.58% | €7.31 | €7.54 | €7.26 | 4.16M |
| 2026-07-29 | €7.32 | +0.36% | €7.31 | €7.41 | €7.22 | 4.10M |
| 2026-07-28 | €7.30 | +1.45% | €7.30 | €7.37 | €7.22 | 3.61M |
| 2026-07-27 | €7.19 | +3.96% | €7.07 | €7.24 | €7.07 | 5.33M |
| 2026-07-24 | €6.92 | +3.87% | €6.67 | €6.92 | €6.66 | 2.20M |
| 2026-07-23 | €6.66 | -2.49% | €6.76 | €6.76 | €6.62 | 2.98M |
| 2026-07-22 | €6.83 | +0.41% | €6.75 | €6.86 | €6.71 | 1.97M |
| 2026-07-21 | €6.80 | -1.73% | €6.88 | €6.93 | €6.77 | 3.73M |
| 2026-07-20 | €6.92 | -1.62% | €6.97 | €7.06 | €6.88 | 2.01M |
| 2026-07-17 | €7.04 | -0.93% | €7.03 | €7.08 | €6.96 | 2.34M |
| 2026-07-16 | €7.10 | -0.39% | €7.12 | €7.20 | €7.08 | 2.28M |
| 2026-07-15 | €7.13 | +1.22% | €7.02 | €7.14 | €6.99 | 2.54M |
| 2026-07-14 | €7.05 | -0.42% | €6.98 | €7.07 | €6.88 | 3.69M |
| 2026-07-13 | €7.08 | -1.09% | €7.04 | €7.11 | €6.95 | 2.40M |
| 2026-07-10 | €7.15 | +1.05% | €7.11 | €7.22 | €7.08 | 3.82M |
| 2026-07-09 | €7.08 | +0.51% | €7.13 | €7.13 | €6.89 | 3.51M |
| 2026-07-08 | €7.04 | -2.00% | €7.10 | €7.34 | €6.97 | 4.02M |
| 2026-07-07 | €7.19 | -0.86% | €7.30 | €7.36 | €7.12 | 1.88M |
| 2026-07-06 | €7.25 | +0.30% | €7.33 | €7.50 | €7.20 | 3.16M |
| 2026-07-03 | €7.23 | -0.03% | €7.21 | €7.26 | €7.15 | 1.52M |
| 2026-07-02 | €7.23 | +0.92% | €7.18 | €7.27 | €7.13 | 2.06M |
| 2026-07-01 | €7.16 | -1.05% | €7.25 | €7.26 | €7.05 | 3.55M |
| 2026-06-30 | €7.24 | -0.66% | €7.28 | €7.33 | €7.17 | 2.16M |
| 2026-06-29 | €7.29 | -1.38% | €7.40 | €7.40 | €7.27 | 2.19M |
| 2026-06-26 | €7.39 | -0.03% | €7.70 | €7.70 | €7.31 | 3.78M |
| 2026-06-25 | €7.39 | 0.00% | €7.39 | €7.39 | €7.39 | 0 |
| 2026-06-24 | €7.39 | +2.30% | €7.20 | €7.39 | €7.10 | 3.98M |
| 2026-06-23 | €7.23 | +0.22% | €7.12 | €7.28 | €7.08 | 2.63M |
| 2026-06-22 | €7.21 | +0.73% | €7.15 | €7.25 | €7.11 | 2.31M |
| 2026-06-19 | €7.16 | -2.72% | €7.30 | €7.32 | €7.07 | 4.64M |
| 2026-06-18 | €7.36 | +1.15% | €7.27 | €7.39 | €7.22 | 3.08M |
| 2026-06-17 | €7.27 | -0.79% | €7.33 | €7.41 | €7.16 | 3.06M |
| 2026-06-16 | €7.33 | +0.11% | €7.38 | €7.40 | €7.25 | 3.16M |
| 2026-06-15 | €7.32 | +3.45% | €7.38 | €7.74 | €7.32 | 9.02M |
| 2026-06-12 | €7.08 | +8.69% | €6.80 | €7.11 | €6.79 | 9.98M |
| 2026-06-11 | €6.51 | -0.03% | €6.48 | €6.55 | €6.41 | 5.01M |
| 2026-06-10 | €6.52 | -1.45% | €6.68 | €6.71 | €6.51 | 3.44M |
| 2026-06-09 | €6.61 | -1.69% | €6.75 | €6.84 | €6.60 | 3.25M |
| 2026-06-08 | €6.73 | -1.72% | €6.74 | €6.83 | €6.68 | 2.24M |
| 2026-06-05 | €6.84 | -0.61% | €6.87 | €6.98 | €6.84 | 2.63M |
| 2026-06-04 | €6.89 | +0.79% | €6.85 | €7.01 | €6.82 | 2.81M |
| 2026-06-03 | €6.83 | -0.23% | €6.78 | €6.88 | €6.73 | 3.31M |
| 2026-06-02 | €6.85 | +0.53% | €6.92 | €7.01 | €6.83 | 2.71M |
| 2026-06-01 | €6.81 | -3.65% | €7.05 | €7.12 | €6.79 | 5.08M |
| 2026-05-29 | €7.07 | +2.76% | €6.99 | €7.22 | €6.96 | 6.13M |