Tulikivi Oyj Class A TULAV
OMXHEX · Finlandiya · Üretici İmalatı
€0,5480+0,03 (+%5,38)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,51 | -%2,69 | €0,51 | €0,52 | €0,51 | 2,46K |
| 2026-09-30 | €0,52 | +%1,17 | €0,51 | €0,52 | €0,51 | 54,53K |
| 2026-09-29 | €0,51 | -%1,15 | €0,51 | €0,52 | €0,51 | 30,76K |
| 2026-09-28 | €0,52 | -%5,11 | €0,53 | €0,53 | €0,52 | 3,40K |
| 2026-09-25 | €0,55 | +%2,62 | €0,53 | €0,55 | €0,52 | 11,42K |
| 2026-09-24 | €0,53 | -%6,32 | €0,52 | €0,54 | €0,51 | 47,01K |
| 2026-09-23 | €0,57 | +%9,20 | €0,52 | €0,57 | €0,51 | 57,28K |
| 2026-09-22 | €0,52 | -%1,14 | €0,53 | €0,53 | €0,52 | 7,48K |
| 2026-09-21 | €0,53 | -%0,38 | €0,53 | €0,53 | €0,51 | 14,62K |
| 2026-09-18 | €0,53 | -%1,49 | €0,52 | €0,54 | €0,52 | 4,91K |
| 2026-09-17 | €0,54 | +%1,51 | €0,51 | €0,55 | €0,50 | 34,27K |
| 2026-09-16 | €0,53 | -%1,49 | €0,54 | €0,54 | €0,53 | 48,10K |
| 2026-09-15 | €0,54 | -%0,37 | €0,55 | €0,55 | €0,53 | 6,17K |
| 2026-09-14 | €0,54 | -%1,82 | €0,55 | €0,55 | €0,53 | 2,64K |
| 2026-09-11 | €0,55 | -%0,72 | €0,53 | €0,55 | €0,53 | 8,38K |
| 2026-09-10 | €0,55 | +%6,54 | €0,52 | €0,58 | €0,51 | 58,60K |
| 2026-09-09 | €0,52 | %0,00 | €0,52 | €0,53 | €0,51 | 45,13K |
| 2026-09-08 | €0,52 | +%0,78 | €0,52 | €0,52 | €0,52 | 13,84K |
| 2026-09-07 | €0,52 | +%1,18 | €0,51 | €0,52 | €0,51 | 22,99K |
| 2026-09-04 | €0,51 | +%0,79 | €0,51 | €0,52 | €0,51 | 12,30K |
| 2026-09-03 | €0,51 | -%1,56 | €0,51 | €0,51 | €0,51 | 28,87K |
| 2026-09-02 | €0,51 | +%1,58 | €0,51 | €0,51 | €0,50 | 14,37K |
| 2026-09-01 | €0,51 | -%1,17 | €0,51 | €0,51 | €0,51 | 5,16K |
| 2026-08-31 | €0,51 | +%1,19 | €0,51 | €0,51 | €0,50 | 16,26K |
| 2026-08-28 | €0,51 | -%1,94 | €0,51 | €0,51 | €0,51 | 23,67K |
| 2026-08-27 | €0,52 | -%0,39 | €0,52 | €0,52 | €0,51 | 16,29K |
| 2026-08-26 | €0,52 | %0,00 | €0,52 | €0,52 | €0,51 | 12,66K |
| 2026-08-25 | €0,52 | -%0,38 | €0,51 | €0,52 | €0,51 | 10,15K |
| 2026-08-24 | €0,52 | +%0,78 | €0,51 | €0,52 | €0,51 | 26,41K |
| 2026-08-21 | €0,52 | +%1,98 | €0,51 | €0,52 | €0,51 | 25,85K |
| 2026-08-20 | €0,51 | -%0,78 | €0,51 | €0,51 | €0,51 | 42,83K |
| 2026-08-19 | €0,51 | -%4,49 | €0,52 | €0,52 | €0,51 | 52,10K |
| 2026-08-18 | €0,53 | +%0,38 | €0,54 | €0,54 | €0,52 | 13,76K |
| 2026-08-17 | €0,53 | %0,00 | €0,54 | €0,55 | €0,53 | 429 |
| 2026-08-14 | €0,53 | +%0,38 | €0,53 | €0,55 | €0,53 | 11,39K |
| 2026-08-13 | €0,53 | -%0,38 | €0,52 | €0,53 | €0,52 | 3,84K |
| 2026-08-12 | €0,53 | +%0,38 | €0,52 | €0,53 | €0,51 | 41,32K |
| 2026-08-11 | €0,53 | +%1,15 | €0,53 | €0,53 | €0,52 | 23,35K |
| 2026-08-10 | €0,52 | -%1,13 | €0,53 | €0,53 | €0,52 | 16,48K |
| 2026-08-07 | €0,53 | -%0,38 | €0,53 | €0,53 | €0,52 | 21,64K |
| 2026-08-06 | €0,53 | -%0,37 | €0,53 | €0,53 | €0,52 | 3,21K |
| 2026-08-05 | €0,53 | %0,00 | €0,55 | €0,55 | €0,53 | 602 |
| 2026-08-04 | €0,53 | -%2,91 | €0,55 | €0,55 | €0,52 | 28,02K |
| 2026-08-03 | €0,55 | +%1,85 | €0,54 | €0,55 | €0,52 | 17,21K |
| 2026-07-31 | €0,54 | +%1,89 | €0,52 | €0,54 | €0,52 | 22,94K |
| 2026-07-30 | €0,53 | +%1,53 | €0,54 | €0,54 | €0,52 | 19,00K |
| 2026-07-29 | €0,52 | -%0,76 | €0,53 | €0,53 | €0,52 | 44,35K |
| 2026-07-28 | €0,53 | -%0,75 | €0,54 | €0,54 | €0,53 | 14,26K |
| 2026-07-27 | €0,53 | +%1,92 | €0,53 | €0,55 | €0,52 | 37,20K |
| 2026-07-24 | €0,52 | -%0,38 | €0,52 | €0,53 | €0,52 | 33,35K |
| 2026-07-23 | €0,52 | %0,00 | €0,53 | €0,54 | €0,52 | 3,31K |
| 2026-07-22 | €0,52 | -%1,51 | €0,54 | €0,54 | €0,52 | 537 |
| 2026-07-21 | €0,53 | -%0,75 | €0,52 | €0,54 | €0,52 | 12,73K |
| 2026-07-20 | €0,53 | -%4,98 | €0,54 | €0,54 | €0,53 | 27,70K |
| 2026-07-17 | €0,56 | +%4,85 | €0,56 | €0,56 | €0,53 | 5,13K |
| 2026-07-16 | €0,54 | -%1,47 | €0,54 | €0,55 | €0,53 | 14,66K |
| 2026-07-15 | €0,54 | +%1,49 | €0,54 | €0,56 | €0,53 | 8,52K |
| 2026-07-14 | €0,54 | +%0,37 | €0,53 | €0,55 | €0,52 | 16,14K |
| 2026-07-13 | €0,53 | %0,00 | €0,53 | €0,53 | €0,52 | 3,94K |
| 2026-07-10 | €0,53 | +%0,75 | €0,53 | €0,55 | €0,53 | 7,35K |
| 2026-07-09 | €0,53 | -%2,93 | €0,53 | €0,54 | €0,53 | 4,16K |
| 2026-07-08 | €0,55 | -%0,73 | €0,56 | €0,56 | €0,53 | 16,61K |
| 2026-07-07 | €0,55 | %0,00 | €0,55 | €0,56 | €0,55 | 23,40K |
| 2026-07-06 | €0,55 | +%1,10 | €0,55 | €0,55 | €0,54 | 8,63K |
| 2026-07-03 | €0,54 | -%0,37 | €0,55 | €0,55 | €0,54 | 7,52K |
| 2026-07-02 | €0,55 | -%1,44 | €0,55 | €0,55 | €0,54 | 4,10K |
| 2026-07-01 | €0,55 | -%0,72 | €0,56 | €0,56 | €0,52 | 86,67K |
| 2026-06-30 | €0,56 | -%0,36 | €0,54 | €0,56 | €0,54 | 831 |
| 2026-06-29 | €0,56 | +%2,94 | €0,54 | €0,56 | €0,54 | 2,34K |
| 2026-06-26 | €0,54 | -%1,81 | €0,54 | €0,55 | €0,53 | 9,48K |
| 2026-06-25 | €0,55 | +%1,09 | €0,54 | €0,56 | €0,54 | 20,19K |
| 2026-06-24 | €0,55 | -%0,36 | €0,56 | €0,56 | €0,54 | 7,13K |
| 2026-06-23 | €0,55 | -%2,48 | €0,56 | €0,56 | €0,54 | 25,62K |
| 2026-06-22 | €0,56 | +%2,17 | €0,54 | €0,56 | €0,54 | 17,80K |
| 2026-06-18 | €0,55 | -%1,08 | €0,56 | €0,56 | €0,55 | 2,25K |
| 2026-06-17 | €0,56 | +%0,72 | €0,57 | €0,57 | €0,54 | 1,20K |
| 2026-06-16 | €0,55 | -%0,72 | €0,56 | €0,56 | €0,54 | 7,60K |
| 2026-06-15 | €0,56 | +%0,72 | €0,56 | €0,56 | €0,55 | 24,28K |
| 2026-06-12 | €0,55 | +%1,84 | €0,55 | €0,55 | €0,53 | 17,52K |
| 2026-06-11 | €0,54 | +%0,74 | €0,53 | €0,56 | €0,52 | 18,34K |
| 2026-06-10 | €0,54 | -%0,37 | €0,53 | €0,54 | €0,53 | 3,16K |
| 2026-06-09 | €0,54 | -%3,21 | €0,56 | €0,58 | €0,54 | 56,84K |
| 2026-06-08 | €0,56 | -%1,75 | €0,58 | €0,58 | €0,56 | 14,36K |
| 2026-06-05 | €0,57 | +%1,06 | €0,56 | €0,59 | €0,56 | 5,64K |
| 2026-06-04 | €0,56 | -%1,74 | €0,56 | €0,57 | €0,56 | 861 |
| 2026-06-03 | €0,57 | +%0,70 | €0,56 | €0,58 | €0,56 | 4,21K |
| 2026-06-02 | €0,57 | %0,00 | €0,56 | €0,57 | €0,56 | 1,62K |
| 2026-06-01 | €0,57 | +%0,35 | €0,58 | €0,58 | €0,56 | 34,43K |
| 2026-05-29 | €0,57 | +%1,43 | €0,54 | €0,57 | €0,54 | 2,41K |
| 2026-05-28 | €0,56 | -%1,06 | €0,56 | €0,56 | €0,54 | 86,94K |