Tulikivi Oyj Class A TULAV
OMXHEX · Finland · Producer Manufacturing
€0.5480+0.03 (+5.38%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.55 | +5.38% | €0.51 | €0.55 | €0.51 | 5.09K |
| 2026-09-30 | €0.52 | +1.17% | €0.51 | €0.52 | €0.51 | 54.53K |
| 2026-09-29 | €0.51 | -1.15% | €0.51 | €0.52 | €0.51 | 30.76K |
| 2026-09-28 | €0.52 | -5.11% | €0.53 | €0.53 | €0.52 | 3.40K |
| 2026-09-25 | €0.55 | +2.62% | €0.53 | €0.55 | €0.52 | 11.42K |
| 2026-09-24 | €0.53 | -6.32% | €0.52 | €0.54 | €0.51 | 47.01K |
| 2026-09-23 | €0.57 | +9.20% | €0.52 | €0.57 | €0.51 | 57.28K |
| 2026-09-22 | €0.52 | -1.14% | €0.53 | €0.53 | €0.52 | 7.48K |
| 2026-09-21 | €0.53 | -0.38% | €0.53 | €0.53 | €0.51 | 14.62K |
| 2026-09-18 | €0.53 | -1.49% | €0.52 | €0.54 | €0.52 | 4.91K |
| 2026-09-17 | €0.54 | +1.51% | €0.51 | €0.55 | €0.50 | 34.27K |
| 2026-09-16 | €0.53 | -1.49% | €0.54 | €0.54 | €0.53 | 48.10K |
| 2026-09-15 | €0.54 | -0.37% | €0.55 | €0.55 | €0.53 | 6.17K |
| 2026-09-14 | €0.54 | -1.82% | €0.55 | €0.55 | €0.53 | 2.64K |
| 2026-09-11 | €0.55 | -0.72% | €0.53 | €0.55 | €0.53 | 8.38K |
| 2026-09-10 | €0.55 | +6.54% | €0.52 | €0.58 | €0.51 | 58.60K |
| 2026-09-09 | €0.52 | 0.00% | €0.52 | €0.53 | €0.51 | 45.13K |
| 2026-09-08 | €0.52 | +0.78% | €0.52 | €0.52 | €0.52 | 13.84K |
| 2026-09-07 | €0.52 | +1.18% | €0.51 | €0.52 | €0.51 | 22.99K |
| 2026-09-04 | €0.51 | +0.79% | €0.51 | €0.52 | €0.51 | 12.30K |
| 2026-09-03 | €0.51 | -1.56% | €0.51 | €0.51 | €0.51 | 28.87K |
| 2026-09-02 | €0.51 | +1.58% | €0.51 | €0.51 | €0.50 | 14.37K |
| 2026-09-01 | €0.51 | -1.17% | €0.51 | €0.51 | €0.51 | 5.16K |
| 2026-08-31 | €0.51 | +1.19% | €0.51 | €0.51 | €0.50 | 16.26K |
| 2026-08-28 | €0.51 | -1.94% | €0.51 | €0.51 | €0.51 | 23.67K |
| 2026-08-27 | €0.52 | -0.39% | €0.52 | €0.52 | €0.51 | 16.29K |
| 2026-08-26 | €0.52 | 0.00% | €0.52 | €0.52 | €0.51 | 12.66K |
| 2026-08-25 | €0.52 | -0.38% | €0.51 | €0.52 | €0.51 | 10.15K |
| 2026-08-24 | €0.52 | +0.78% | €0.51 | €0.52 | €0.51 | 26.41K |
| 2026-08-21 | €0.52 | +1.98% | €0.51 | €0.52 | €0.51 | 25.85K |
| 2026-08-20 | €0.51 | -0.78% | €0.51 | €0.51 | €0.51 | 42.83K |
| 2026-08-19 | €0.51 | -4.49% | €0.52 | €0.52 | €0.51 | 52.10K |
| 2026-08-18 | €0.53 | +0.38% | €0.54 | €0.54 | €0.52 | 13.76K |
| 2026-08-17 | €0.53 | 0.00% | €0.54 | €0.55 | €0.53 | 429 |
| 2026-08-14 | €0.53 | +0.38% | €0.53 | €0.55 | €0.53 | 11.39K |
| 2026-08-13 | €0.53 | -0.38% | €0.52 | €0.53 | €0.52 | 3.84K |
| 2026-08-12 | €0.53 | +0.38% | €0.52 | €0.53 | €0.51 | 41.32K |
| 2026-08-11 | €0.53 | +1.15% | €0.53 | €0.53 | €0.52 | 23.35K |
| 2026-08-10 | €0.52 | -1.13% | €0.53 | €0.53 | €0.52 | 16.48K |
| 2026-08-07 | €0.53 | -0.38% | €0.53 | €0.53 | €0.52 | 21.64K |
| 2026-08-06 | €0.53 | -0.37% | €0.53 | €0.53 | €0.52 | 3.21K |
| 2026-08-05 | €0.53 | 0.00% | €0.55 | €0.55 | €0.53 | 602 |
| 2026-08-04 | €0.53 | -2.91% | €0.55 | €0.55 | €0.52 | 28.02K |
| 2026-08-03 | €0.55 | +1.85% | €0.54 | €0.55 | €0.52 | 17.21K |
| 2026-07-31 | €0.54 | +1.89% | €0.52 | €0.54 | €0.52 | 22.94K |
| 2026-07-30 | €0.53 | +1.53% | €0.54 | €0.54 | €0.52 | 19.00K |
| 2026-07-29 | €0.52 | -0.76% | €0.53 | €0.53 | €0.52 | 44.35K |
| 2026-07-28 | €0.53 | -0.75% | €0.54 | €0.54 | €0.53 | 14.26K |
| 2026-07-27 | €0.53 | +1.92% | €0.53 | €0.55 | €0.52 | 37.20K |
| 2026-07-24 | €0.52 | -0.38% | €0.52 | €0.53 | €0.52 | 33.35K |
| 2026-07-23 | €0.52 | 0.00% | €0.53 | €0.54 | €0.52 | 3.31K |
| 2026-07-22 | €0.52 | -1.51% | €0.54 | €0.54 | €0.52 | 537 |
| 2026-07-21 | €0.53 | -0.75% | €0.52 | €0.54 | €0.52 | 12.73K |
| 2026-07-20 | €0.53 | -4.98% | €0.54 | €0.54 | €0.53 | 27.70K |
| 2026-07-17 | €0.56 | +4.85% | €0.56 | €0.56 | €0.53 | 5.13K |
| 2026-07-16 | €0.54 | -1.47% | €0.54 | €0.55 | €0.53 | 14.66K |
| 2026-07-15 | €0.54 | +1.49% | €0.54 | €0.56 | €0.53 | 8.52K |
| 2026-07-14 | €0.54 | +0.37% | €0.53 | €0.55 | €0.52 | 16.14K |
| 2026-07-13 | €0.53 | 0.00% | €0.53 | €0.53 | €0.52 | 3.94K |
| 2026-07-10 | €0.53 | +0.75% | €0.53 | €0.55 | €0.53 | 7.35K |
| 2026-07-09 | €0.53 | -2.93% | €0.53 | €0.54 | €0.53 | 4.16K |
| 2026-07-08 | €0.55 | -0.73% | €0.56 | €0.56 | €0.53 | 16.61K |
| 2026-07-07 | €0.55 | 0.00% | €0.55 | €0.56 | €0.55 | 23.40K |
| 2026-07-06 | €0.55 | +1.10% | €0.55 | €0.55 | €0.54 | 8.63K |
| 2026-07-03 | €0.54 | -0.37% | €0.55 | €0.55 | €0.54 | 7.52K |
| 2026-07-02 | €0.55 | -1.44% | €0.55 | €0.55 | €0.54 | 4.10K |
| 2026-07-01 | €0.55 | -0.72% | €0.56 | €0.56 | €0.52 | 86.67K |
| 2026-06-30 | €0.56 | -0.36% | €0.54 | €0.56 | €0.54 | 831 |
| 2026-06-29 | €0.56 | +2.94% | €0.54 | €0.56 | €0.54 | 2.34K |
| 2026-06-26 | €0.54 | -1.81% | €0.54 | €0.55 | €0.53 | 9.48K |
| 2026-06-25 | €0.55 | +1.09% | €0.54 | €0.56 | €0.54 | 20.19K |
| 2026-06-24 | €0.55 | -0.36% | €0.56 | €0.56 | €0.54 | 7.13K |
| 2026-06-23 | €0.55 | -2.48% | €0.56 | €0.56 | €0.54 | 25.62K |
| 2026-06-22 | €0.56 | +2.17% | €0.54 | €0.56 | €0.54 | 17.80K |
| 2026-06-18 | €0.55 | -1.08% | €0.56 | €0.56 | €0.55 | 2.25K |
| 2026-06-17 | €0.56 | +0.72% | €0.57 | €0.57 | €0.54 | 1.20K |
| 2026-06-16 | €0.55 | -0.72% | €0.56 | €0.56 | €0.54 | 7.60K |
| 2026-06-15 | €0.56 | +0.72% | €0.56 | €0.56 | €0.55 | 24.28K |
| 2026-06-12 | €0.55 | +1.84% | €0.55 | €0.55 | €0.53 | 17.52K |
| 2026-06-11 | €0.54 | +0.74% | €0.53 | €0.56 | €0.52 | 18.34K |
| 2026-06-10 | €0.54 | -0.37% | €0.53 | €0.54 | €0.53 | 3.16K |
| 2026-06-09 | €0.54 | -3.21% | €0.56 | €0.58 | €0.54 | 56.84K |
| 2026-06-08 | €0.56 | -1.75% | €0.58 | €0.58 | €0.56 | 14.36K |
| 2026-06-05 | €0.57 | +1.06% | €0.56 | €0.59 | €0.56 | 5.64K |
| 2026-06-04 | €0.56 | -1.74% | €0.56 | €0.57 | €0.56 | 861 |
| 2026-06-03 | €0.57 | +0.70% | €0.56 | €0.58 | €0.56 | 4.21K |
| 2026-06-02 | €0.57 | 0.00% | €0.56 | €0.57 | €0.56 | 1.62K |
| 2026-06-01 | €0.57 | +0.35% | €0.58 | €0.58 | €0.56 | 34.43K |
| 2026-05-29 | €0.57 | +1.43% | €0.54 | €0.57 | €0.54 | 2.41K |
| 2026-05-28 | €0.56 | -1.06% | €0.56 | €0.56 | €0.54 | 86.94K |