Teuton Resources Corp. TUO
TSXV · Kanada · Enerji Dışı Mineraller
CAD 1,590,00 (%0,00)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,59 | %0,00 | CAD 1,55 | CAD 1,59 | CAD 1,55 | 3,60K |
| 2026-09-30 | CAD 1,59 | -%3,05 | CAD 1,60 | CAD 1,60 | CAD 1,59 | 2,90K |
| 2026-09-29 | CAD 1,64 | +%3,80 | CAD 1,61 | CAD 1,64 | CAD 1,60 | 4,20K |
| 2026-09-28 | CAD 1,58 | -%4,24 | CAD 1,72 | CAD 1,72 | CAD 1,56 | 21,80K |
| 2026-09-25 | CAD 1,65 | %0,00 | CAD 1,65 | CAD 1,65 | CAD 1,65 | 1,30K |
| 2026-09-24 | CAD 1,65 | +%1,23 | CAD 1,63 | CAD 1,65 | CAD 1,63 | 2,60K |
| 2026-09-23 | CAD 1,63 | -%4,12 | CAD 1,62 | CAD 1,63 | CAD 1,62 | 9,30K |
| 2026-09-22 | CAD 1,70 | %0,00 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 0 |
| 2026-09-21 | CAD 1,70 | +%2,41 | CAD 1,60 | CAD 1,70 | CAD 1,60 | 1,20K |
| 2026-09-18 | CAD 1,66 | +%0,61 | CAD 1,65 | CAD 1,70 | CAD 1,65 | 2,20K |
| 2026-09-17 | CAD 1,65 | +%0,61 | CAD 1,62 | CAD 1,66 | CAD 1,62 | 1,40K |
| 2026-09-16 | CAD 1,64 | -%0,61 | CAD 1,65 | CAD 1,65 | CAD 1,62 | 12,10K |
| 2026-09-15 | CAD 1,65 | -%1,79 | CAD 1,67 | CAD 1,67 | CAD 1,65 | 4,10K |
| 2026-09-14 | CAD 1,68 | -%3,45 | CAD 1,68 | CAD 1,69 | CAD 1,67 | 15,50K |
| 2026-09-11 | CAD 1,74 | +%1,16 | CAD 1,74 | CAD 1,75 | CAD 1,74 | 1,40K |
| 2026-09-10 | CAD 1,72 | -%1,15 | CAD 1,64 | CAD 1,72 | CAD 1,64 | 1,80K |
| 2026-09-09 | CAD 1,74 | +%0,58 | CAD 1,66 | CAD 1,74 | CAD 1,66 | 6,90K |
| 2026-09-08 | CAD 1,73 | -%1,70 | CAD 1,71 | CAD 1,74 | CAD 1,68 | 2,60K |
| 2026-09-04 | CAD 1,76 | -%0,56 | CAD 1,76 | CAD 1,76 | CAD 1,76 | 2,70K |
| 2026-09-03 | CAD 1,77 | +%7,27 | CAD 1,67 | CAD 1,78 | CAD 1,67 | 28,60K |
| 2026-09-02 | CAD 1,65 | -%0,60 | CAD 1,67 | CAD 1,68 | CAD 1,65 | 6,20K |
| 2026-09-01 | CAD 1,66 | %0,00 | CAD 1,66 | CAD 1,66 | CAD 1,66 | 0 |
| 2026-08-31 | CAD 1,66 | +%0,61 | CAD 1,70 | CAD 1,70 | CAD 1,65 | 10,40K |
| 2026-08-28 | CAD 1,65 | %0,00 | CAD 1,65 | CAD 1,67 | CAD 1,65 | 3,80K |
| 2026-08-27 | CAD 1,65 | -%1,79 | CAD 1,62 | CAD 1,67 | CAD 1,62 | 5,80K |
| 2026-08-26 | CAD 1,68 | -%2,89 | CAD 1,74 | CAD 1,74 | CAD 1,67 | 8,40K |
| 2026-08-25 | CAD 1,73 | -%0,57 | CAD 1,74 | CAD 1,74 | CAD 1,72 | 8,60K |
| 2026-08-24 | CAD 1,74 | +%2,35 | CAD 1,69 | CAD 1,76 | CAD 1,67 | 45,10K |
| 2026-08-21 | CAD 1,70 | +%3,66 | CAD 1,72 | CAD 1,74 | CAD 1,64 | 21,10K |
| 2026-08-20 | CAD 1,64 | -%4,09 | CAD 1,71 | CAD 1,71 | CAD 1,64 | 5,20K |
| 2026-08-19 | CAD 1,71 | +%8,92 | CAD 1,64 | CAD 1,71 | CAD 1,64 | 26,10K |
| 2026-08-18 | CAD 1,57 | -%4,85 | CAD 1,66 | CAD 1,66 | CAD 1,56 | 15,70K |
| 2026-08-17 | CAD 1,65 | -%2,37 | CAD 1,63 | CAD 1,65 | CAD 1,63 | 1,00K |
| 2026-08-14 | CAD 1,69 | +%9,74 | CAD 1,61 | CAD 1,70 | CAD 1,61 | 20,40K |
| 2026-08-13 | CAD 1,54 | -%4,94 | CAD 1,54 | CAD 1,54 | CAD 1,54 | 200 |
| 2026-08-12 | CAD 1,62 | +%5,19 | CAD 1,60 | CAD 1,65 | CAD 1,59 | 1,90K |
| 2026-08-11 | CAD 1,54 | -%7,23 | CAD 1,69 | CAD 1,69 | CAD 1,54 | 10,50K |
| 2026-08-10 | CAD 1,66 | +%0,61 | CAD 1,69 | CAD 1,69 | CAD 1,55 | 28,40K |
| 2026-08-07 | CAD 1,65 | +%7,14 | CAD 1,58 | CAD 1,65 | CAD 1,56 | 29,20K |
| 2026-08-06 | CAD 1,54 | -%6,10 | CAD 1,59 | CAD 1,59 | CAD 1,54 | 13,90K |
| 2026-08-05 | CAD 1,64 | +%5,81 | CAD 1,55 | CAD 1,64 | CAD 1,54 | 2,80K |
| 2026-08-04 | CAD 1,55 | -%1,27 | CAD 1,57 | CAD 1,59 | CAD 1,55 | 26,10K |
| 2026-07-31 | CAD 1,57 | -%1,26 | CAD 1,58 | CAD 1,58 | CAD 1,57 | 10,90K |
| 2026-07-30 | CAD 1,59 | -%0,62 | CAD 1,59 | CAD 1,60 | CAD 1,59 | 15,70K |
| 2026-07-29 | CAD 1,60 | -%0,62 | CAD 1,60 | CAD 1,60 | CAD 1,60 | 3,40K |
| 2026-07-28 | CAD 1,61 | -%4,73 | CAD 1,59 | CAD 1,63 | CAD 1,55 | 34,90K |
| 2026-07-27 | CAD 1,69 | %0,00 | CAD 1,74 | CAD 1,74 | CAD 1,60 | 1,50K |
| 2026-07-24 | CAD 1,69 | +%6,29 | CAD 1,59 | CAD 1,70 | CAD 1,59 | 7,30K |
| 2026-07-23 | CAD 1,59 | %0,00 | CAD 1,59 | CAD 1,59 | CAD 1,59 | 0 |
| 2026-07-22 | CAD 1,59 | -%0,62 | CAD 1,60 | CAD 1,60 | CAD 1,59 | 700 |
| 2026-07-21 | CAD 1,60 | -%0,62 | CAD 1,59 | CAD 1,60 | CAD 1,58 | 7,00K |
| 2026-07-20 | CAD 1,61 | %0,00 | CAD 1,61 | CAD 1,61 | CAD 1,61 | 0 |
| 2026-07-17 | CAD 1,61 | %0,00 | CAD 1,61 | CAD 1,61 | CAD 1,61 | 0 |
| 2026-07-16 | CAD 1,61 | -%3,59 | CAD 1,62 | CAD 1,62 | CAD 1,60 | 30,90K |
| 2026-07-15 | CAD 1,67 | %0,00 | CAD 1,68 | CAD 1,70 | CAD 1,67 | 13,70K |
| 2026-07-14 | CAD 1,67 | -%0,60 | CAD 1,68 | CAD 1,69 | CAD 1,67 | 13,20K |
| 2026-07-13 | CAD 1,68 | -%4,00 | CAD 1,70 | CAD 1,71 | CAD 1,68 | 5,90K |
| 2026-07-10 | CAD 1,75 | -%2,23 | CAD 1,75 | CAD 1,75 | CAD 1,75 | 1,00K |
| 2026-07-09 | CAD 1,79 | %0,00 | CAD 1,78 | CAD 1,80 | CAD 1,78 | 4,30K |
| 2026-07-08 | CAD 1,79 | -%4,28 | CAD 1,85 | CAD 1,85 | CAD 1,70 | 21,50K |
| 2026-07-07 | CAD 1,87 | -%3,11 | CAD 1,89 | CAD 1,90 | CAD 1,87 | 6,90K |
| 2026-07-06 | CAD 1,93 | +%1,58 | CAD 1,89 | CAD 1,93 | CAD 1,80 | 9,80K |
| 2026-07-03 | CAD 1,90 | +%3,26 | CAD 1,84 | CAD 1,90 | CAD 1,84 | 2,00K |
| 2026-07-02 | CAD 1,84 | %0,00 | CAD 1,84 | CAD 1,97 | CAD 1,84 | 18,60K |
| 2026-06-30 | CAD 1,84 | +%5,14 | CAD 1,75 | CAD 1,84 | CAD 1,73 | 5,80K |
| 2026-06-29 | CAD 1,75 | -%1,13 | CAD 1,76 | CAD 1,77 | CAD 1,75 | 4,00K |
| 2026-06-26 | CAD 1,77 | +%12,03 | CAD 1,60 | CAD 1,77 | CAD 1,60 | 28,10K |
| 2026-06-25 | CAD 1,58 | -%1,25 | CAD 1,54 | CAD 1,60 | CAD 1,52 | 4,30K |
| 2026-06-24 | CAD 1,60 | -%3,03 | CAD 1,60 | CAD 1,61 | CAD 1,57 | 33,30K |
| 2026-06-23 | CAD 1,65 | %0,00 | CAD 1,65 | CAD 1,65 | CAD 1,65 | 3,00K |
| 2026-06-22 | CAD 1,65 | -%2,94 | CAD 1,70 | CAD 1,70 | CAD 1,65 | 14,10K |
| 2026-06-19 | CAD 1,70 | -%1,16 | CAD 1,74 | CAD 1,74 | CAD 1,68 | 2,70K |
| 2026-06-18 | CAD 1,72 | -%2,27 | CAD 1,69 | CAD 1,76 | CAD 1,69 | 6,30K |
| 2026-06-17 | CAD 1,76 | +%3,53 | CAD 1,77 | CAD 1,77 | CAD 1,76 | 2,50K |
| 2026-06-16 | CAD 1,70 | +%3,03 | CAD 1,64 | CAD 1,70 | CAD 1,64 | 8,80K |
| 2026-06-15 | CAD 1,65 | -%5,17 | CAD 1,79 | CAD 1,80 | CAD 1,65 | 4,40K |
| 2026-06-12 | CAD 1,74 | +%8,07 | CAD 1,67 | CAD 1,74 | CAD 1,67 | 4,80K |
| 2026-06-11 | CAD 1,61 | +%10,27 | CAD 1,56 | CAD 1,66 | CAD 1,56 | 8,80K |
| 2026-06-10 | CAD 1,46 | -%7,01 | CAD 1,52 | CAD 1,60 | CAD 1,45 | 45,50K |
| 2026-06-09 | CAD 1,57 | -%1,87 | CAD 1,60 | CAD 1,60 | CAD 1,52 | 27,50K |
| 2026-06-08 | CAD 1,60 | -%2,44 | CAD 1,64 | CAD 1,64 | CAD 1,55 | 13,50K |
| 2026-06-05 | CAD 1,64 | -%6,29 | CAD 1,75 | CAD 1,76 | CAD 1,55 | 66,00K |
| 2026-06-04 | CAD 1,75 | -%4,89 | CAD 1,80 | CAD 1,80 | CAD 1,75 | 12,50K |
| 2026-06-03 | CAD 1,84 | +%1,10 | CAD 1,82 | CAD 1,84 | CAD 1,82 | 22,10K |
| 2026-06-02 | CAD 1,82 | -%0,55 | CAD 1,82 | CAD 1,84 | CAD 1,82 | 2,70K |
| 2026-06-01 | CAD 1,83 | +%0,55 | CAD 1,85 | CAD 1,85 | CAD 1,82 | 600 |
| 2026-05-29 | CAD 1,82 | -%1,62 | CAD 1,82 | CAD 1,85 | CAD 1,82 | 8,50K |
| 2026-05-28 | CAD 1,85 | -%0,54 | CAD 1,84 | CAD 1,93 | CAD 1,84 | 3,50K |
| 2026-05-27 | CAD 1,86 | -%4,62 | CAD 1,84 | CAD 1,86 | CAD 1,84 | 300 |
| 2026-05-26 | CAD 1,95 | %0,00 | CAD 1,95 | CAD 1,95 | CAD 1,95 | 0 |