Teuton Resources Corp. TUO
TSXV · Canada · Non-Energy Minerals
CAD 1.590.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.59 | 0.00% | CAD 1.55 | CAD 1.59 | CAD 1.55 | 3.60K |
| 2026-09-30 | CAD 1.59 | -3.05% | CAD 1.60 | CAD 1.60 | CAD 1.59 | 2.90K |
| 2026-09-29 | CAD 1.64 | +3.80% | CAD 1.61 | CAD 1.64 | CAD 1.60 | 4.20K |
| 2026-09-28 | CAD 1.58 | -4.24% | CAD 1.72 | CAD 1.72 | CAD 1.56 | 21.80K |
| 2026-09-25 | CAD 1.65 | 0.00% | CAD 1.65 | CAD 1.65 | CAD 1.65 | 1.30K |
| 2026-09-24 | CAD 1.65 | +1.23% | CAD 1.63 | CAD 1.65 | CAD 1.63 | 2.60K |
| 2026-09-23 | CAD 1.63 | -4.12% | CAD 1.62 | CAD 1.63 | CAD 1.62 | 9.30K |
| 2026-09-22 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 0 |
| 2026-09-21 | CAD 1.70 | +2.41% | CAD 1.60 | CAD 1.70 | CAD 1.60 | 1.20K |
| 2026-09-18 | CAD 1.66 | +0.61% | CAD 1.65 | CAD 1.70 | CAD 1.65 | 2.20K |
| 2026-09-17 | CAD 1.65 | +0.61% | CAD 1.62 | CAD 1.66 | CAD 1.62 | 1.40K |
| 2026-09-16 | CAD 1.64 | -0.61% | CAD 1.65 | CAD 1.65 | CAD 1.62 | 12.10K |
| 2026-09-15 | CAD 1.65 | -1.79% | CAD 1.67 | CAD 1.67 | CAD 1.65 | 4.10K |
| 2026-09-14 | CAD 1.68 | -3.45% | CAD 1.68 | CAD 1.69 | CAD 1.67 | 15.50K |
| 2026-09-11 | CAD 1.74 | +1.16% | CAD 1.74 | CAD 1.75 | CAD 1.74 | 1.40K |
| 2026-09-10 | CAD 1.72 | -1.15% | CAD 1.64 | CAD 1.72 | CAD 1.64 | 1.80K |
| 2026-09-09 | CAD 1.74 | +0.58% | CAD 1.66 | CAD 1.74 | CAD 1.66 | 6.90K |
| 2026-09-08 | CAD 1.73 | -1.70% | CAD 1.71 | CAD 1.74 | CAD 1.68 | 2.60K |
| 2026-09-04 | CAD 1.76 | -0.56% | CAD 1.76 | CAD 1.76 | CAD 1.76 | 2.70K |
| 2026-09-03 | CAD 1.77 | +7.27% | CAD 1.67 | CAD 1.78 | CAD 1.67 | 28.60K |
| 2026-09-02 | CAD 1.65 | -0.60% | CAD 1.67 | CAD 1.68 | CAD 1.65 | 6.20K |
| 2026-09-01 | CAD 1.66 | 0.00% | CAD 1.66 | CAD 1.66 | CAD 1.66 | 0 |
| 2026-08-31 | CAD 1.66 | +0.61% | CAD 1.70 | CAD 1.70 | CAD 1.65 | 10.40K |
| 2026-08-28 | CAD 1.65 | 0.00% | CAD 1.65 | CAD 1.67 | CAD 1.65 | 3.80K |
| 2026-08-27 | CAD 1.65 | -1.79% | CAD 1.62 | CAD 1.67 | CAD 1.62 | 5.80K |
| 2026-08-26 | CAD 1.68 | -2.89% | CAD 1.74 | CAD 1.74 | CAD 1.67 | 8.40K |
| 2026-08-25 | CAD 1.73 | -0.57% | CAD 1.74 | CAD 1.74 | CAD 1.72 | 8.60K |
| 2026-08-24 | CAD 1.74 | +2.35% | CAD 1.69 | CAD 1.76 | CAD 1.67 | 45.10K |
| 2026-08-21 | CAD 1.70 | +3.66% | CAD 1.72 | CAD 1.74 | CAD 1.64 | 21.10K |
| 2026-08-20 | CAD 1.64 | -4.09% | CAD 1.71 | CAD 1.71 | CAD 1.64 | 5.20K |
| 2026-08-19 | CAD 1.71 | +8.92% | CAD 1.64 | CAD 1.71 | CAD 1.64 | 26.10K |
| 2026-08-18 | CAD 1.57 | -4.85% | CAD 1.66 | CAD 1.66 | CAD 1.56 | 15.70K |
| 2026-08-17 | CAD 1.65 | -2.37% | CAD 1.63 | CAD 1.65 | CAD 1.63 | 1.00K |
| 2026-08-14 | CAD 1.69 | +9.74% | CAD 1.61 | CAD 1.70 | CAD 1.61 | 20.40K |
| 2026-08-13 | CAD 1.54 | -4.94% | CAD 1.54 | CAD 1.54 | CAD 1.54 | 200 |
| 2026-08-12 | CAD 1.62 | +5.19% | CAD 1.60 | CAD 1.65 | CAD 1.59 | 1.90K |
| 2026-08-11 | CAD 1.54 | -7.23% | CAD 1.69 | CAD 1.69 | CAD 1.54 | 10.50K |
| 2026-08-10 | CAD 1.66 | +0.61% | CAD 1.69 | CAD 1.69 | CAD 1.55 | 28.40K |
| 2026-08-07 | CAD 1.65 | +7.14% | CAD 1.58 | CAD 1.65 | CAD 1.56 | 29.20K |
| 2026-08-06 | CAD 1.54 | -6.10% | CAD 1.59 | CAD 1.59 | CAD 1.54 | 13.90K |
| 2026-08-05 | CAD 1.64 | +5.81% | CAD 1.55 | CAD 1.64 | CAD 1.54 | 2.80K |
| 2026-08-04 | CAD 1.55 | -1.27% | CAD 1.57 | CAD 1.59 | CAD 1.55 | 26.10K |
| 2026-07-31 | CAD 1.57 | -1.26% | CAD 1.58 | CAD 1.58 | CAD 1.57 | 10.90K |
| 2026-07-30 | CAD 1.59 | -0.62% | CAD 1.59 | CAD 1.60 | CAD 1.59 | 15.70K |
| 2026-07-29 | CAD 1.60 | -0.62% | CAD 1.60 | CAD 1.60 | CAD 1.60 | 3.40K |
| 2026-07-28 | CAD 1.61 | -4.73% | CAD 1.59 | CAD 1.63 | CAD 1.55 | 34.90K |
| 2026-07-27 | CAD 1.69 | 0.00% | CAD 1.74 | CAD 1.74 | CAD 1.60 | 1.50K |
| 2026-07-24 | CAD 1.69 | +6.29% | CAD 1.59 | CAD 1.70 | CAD 1.59 | 7.30K |
| 2026-07-23 | CAD 1.59 | 0.00% | CAD 1.59 | CAD 1.59 | CAD 1.59 | 0 |
| 2026-07-22 | CAD 1.59 | -0.62% | CAD 1.60 | CAD 1.60 | CAD 1.59 | 700 |
| 2026-07-21 | CAD 1.60 | -0.62% | CAD 1.59 | CAD 1.60 | CAD 1.58 | 7.00K |
| 2026-07-20 | CAD 1.61 | 0.00% | CAD 1.61 | CAD 1.61 | CAD 1.61 | 0 |
| 2026-07-17 | CAD 1.61 | 0.00% | CAD 1.61 | CAD 1.61 | CAD 1.61 | 0 |
| 2026-07-16 | CAD 1.61 | -3.59% | CAD 1.62 | CAD 1.62 | CAD 1.60 | 30.90K |
| 2026-07-15 | CAD 1.67 | 0.00% | CAD 1.68 | CAD 1.70 | CAD 1.67 | 13.70K |
| 2026-07-14 | CAD 1.67 | -0.60% | CAD 1.68 | CAD 1.69 | CAD 1.67 | 13.20K |
| 2026-07-13 | CAD 1.68 | -4.00% | CAD 1.70 | CAD 1.71 | CAD 1.68 | 5.90K |
| 2026-07-10 | CAD 1.75 | -2.23% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 1.00K |
| 2026-07-09 | CAD 1.79 | 0.00% | CAD 1.78 | CAD 1.80 | CAD 1.78 | 4.30K |
| 2026-07-08 | CAD 1.79 | -4.28% | CAD 1.85 | CAD 1.85 | CAD 1.70 | 21.50K |
| 2026-07-07 | CAD 1.87 | -3.11% | CAD 1.89 | CAD 1.90 | CAD 1.87 | 6.90K |
| 2026-07-06 | CAD 1.93 | +1.58% | CAD 1.89 | CAD 1.93 | CAD 1.80 | 9.80K |
| 2026-07-03 | CAD 1.90 | +3.26% | CAD 1.84 | CAD 1.90 | CAD 1.84 | 2.00K |
| 2026-07-02 | CAD 1.84 | 0.00% | CAD 1.84 | CAD 1.97 | CAD 1.84 | 18.60K |
| 2026-06-30 | CAD 1.84 | +5.14% | CAD 1.75 | CAD 1.84 | CAD 1.73 | 5.80K |
| 2026-06-29 | CAD 1.75 | -1.13% | CAD 1.76 | CAD 1.77 | CAD 1.75 | 4.00K |
| 2026-06-26 | CAD 1.77 | +12.03% | CAD 1.60 | CAD 1.77 | CAD 1.60 | 28.10K |
| 2026-06-25 | CAD 1.58 | -1.25% | CAD 1.54 | CAD 1.60 | CAD 1.52 | 4.30K |
| 2026-06-24 | CAD 1.60 | -3.03% | CAD 1.60 | CAD 1.61 | CAD 1.57 | 33.30K |
| 2026-06-23 | CAD 1.65 | 0.00% | CAD 1.65 | CAD 1.65 | CAD 1.65 | 3.00K |
| 2026-06-22 | CAD 1.65 | -2.94% | CAD 1.70 | CAD 1.70 | CAD 1.65 | 14.10K |
| 2026-06-19 | CAD 1.70 | -1.16% | CAD 1.74 | CAD 1.74 | CAD 1.68 | 2.70K |
| 2026-06-18 | CAD 1.72 | -2.27% | CAD 1.69 | CAD 1.76 | CAD 1.69 | 6.30K |
| 2026-06-17 | CAD 1.76 | +3.53% | CAD 1.77 | CAD 1.77 | CAD 1.76 | 2.50K |
| 2026-06-16 | CAD 1.70 | +3.03% | CAD 1.64 | CAD 1.70 | CAD 1.64 | 8.80K |
| 2026-06-15 | CAD 1.65 | -5.17% | CAD 1.79 | CAD 1.80 | CAD 1.65 | 4.40K |
| 2026-06-12 | CAD 1.74 | +8.07% | CAD 1.67 | CAD 1.74 | CAD 1.67 | 4.80K |
| 2026-06-11 | CAD 1.61 | +10.27% | CAD 1.56 | CAD 1.66 | CAD 1.56 | 8.80K |
| 2026-06-10 | CAD 1.46 | -7.01% | CAD 1.52 | CAD 1.60 | CAD 1.45 | 45.50K |
| 2026-06-09 | CAD 1.57 | -1.87% | CAD 1.60 | CAD 1.60 | CAD 1.52 | 27.50K |
| 2026-06-08 | CAD 1.60 | -2.44% | CAD 1.64 | CAD 1.64 | CAD 1.55 | 13.50K |
| 2026-06-05 | CAD 1.64 | -6.29% | CAD 1.75 | CAD 1.76 | CAD 1.55 | 66.00K |
| 2026-06-04 | CAD 1.75 | -4.89% | CAD 1.80 | CAD 1.80 | CAD 1.75 | 12.50K |
| 2026-06-03 | CAD 1.84 | +1.10% | CAD 1.82 | CAD 1.84 | CAD 1.82 | 22.10K |
| 2026-06-02 | CAD 1.82 | -0.55% | CAD 1.82 | CAD 1.84 | CAD 1.82 | 2.70K |
| 2026-06-01 | CAD 1.83 | +0.55% | CAD 1.85 | CAD 1.85 | CAD 1.82 | 600 |
| 2026-05-29 | CAD 1.82 | -1.62% | CAD 1.82 | CAD 1.85 | CAD 1.82 | 8.50K |
| 2026-05-28 | CAD 1.85 | -0.54% | CAD 1.84 | CAD 1.93 | CAD 1.84 | 3.50K |
| 2026-05-27 | CAD 1.86 | -4.62% | CAD 1.84 | CAD 1.86 | CAD 1.84 | 300 |
| 2026-05-26 | CAD 1.95 | 0.00% | CAD 1.95 | CAD 1.95 | CAD 1.95 | 0 |