Turbo TURBO
$0,001022+0,00 (+%0,61)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -%1,56 | $0,00 | $0,00 | $0,00 | 9,80M |
| 2026-09-30 | $0,00 | +%2,90 | $0,00 | $0,00 | $0,00 | 10,47M |
| 2026-09-29 | $0,00 | -%0,60 | $0,00 | $0,00 | $0,00 | 10,09M |
| 2026-09-28 | $0,00 | -%5,53 | $0,00 | $0,00 | $0,00 | 16,29M |
| 2026-09-27 | $0,00 | +%0,28 | $0,00 | $0,00 | $0,00 | 11,36M |
| 2026-09-26 | $0,00 | -%0,75 | $0,00 | $0,00 | $0,00 | 9,93M |
| 2026-09-25 | $0,00 | +%1,23 | $0,00 | $0,00 | $0,00 | 9,63M |
| 2026-09-24 | $0,00 | +%4,24 | $0,00 | $0,00 | $0,00 | 10,31M |
| 2026-09-23 | $0,00 | -%8,23 | $0,00 | $0,00 | $0,00 | 16,19M |
| 2026-09-22 | $0,00 | +%5,23 | $0,00 | $0,00 | $0,00 | 16,23M |
| 2026-09-21 | $0,00 | +%7,91 | $0,00 | $0,00 | $0,00 | 15,62M |
| 2026-09-20 | $0,00 | -%1,81 | $0,00 | $0,00 | $0,00 | 10,38M |
| 2026-09-19 | $0,00 | -%0,50 | $0,00 | $0,00 | $0,00 | 11,29M |
| 2026-09-18 | $0,00 | +%9,08 | $0,00 | $0,00 | $0,00 | 10,68M |
| 2026-09-17 | $0,00 | +%2,24 | $0,00 | $0,00 | $0,00 | 8,80M |
| 2026-09-16 | $0,00 | +%2,88 | $0,00 | $0,00 | $0,00 | 9,33M |
| 2026-09-15 | $0,00 | -%3,77 | $0,00 | $0,00 | $0,00 | 9,71M |
| 2026-09-14 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 9,37M |
| 2026-09-13 | $0,00 | -%3,11 | $0,00 | $0,00 | $0,00 | 5,35M |
| 2026-09-12 | $0,00 | +%0,65 | $0,00 | $0,00 | $0,00 | 4,67M |
| 2026-09-11 | $0,00 | +%2,43 | $0,00 | $0,00 | $0,00 | 8,10M |
| 2026-09-10 | $0,00 | -%6,32 | $0,00 | $0,00 | $0,00 | 6,80M |
| 2026-09-09 | $0,00 | -%4,08 | $0,00 | $0,00 | $0,00 | 7,65M |
| 2026-09-08 | $0,00 | +%0,50 | $0,00 | $0,00 | $0,00 | 6,39M |
| 2026-09-07 | $0,00 | -%2,15 | $0,00 | $0,00 | $0,00 | 6,05M |
| 2026-09-06 | $0,00 | +%1,59 | $0,00 | $0,00 | $0,00 | 5,68M |
| 2026-09-05 | $0,00 | +%2,34 | $0,00 | $0,00 | $0,00 | 9,06M |
| 2026-09-04 | $0,00 | +%0,20 | $0,00 | $0,00 | $0,00 | 6,56M |
| 2026-09-03 | $0,00 | +%3,92 | $0,00 | $0,00 | $0,00 | 8,05M |
| 2026-09-02 | $0,00 | -%0,42 | $0,00 | $0,00 | $0,00 | 6,03M |
| 2026-09-01 | $0,00 | +%0,32 | $0,00 | $0,00 | $0,00 | 7,82M |
| 2026-08-31 | $0,00 | +%1,28 | $0,00 | $0,00 | $0,00 | 6,99M |
| 2026-08-30 | $0,00 | -%10,02 | $0,00 | $0,00 | $0,00 | 8,79M |
| 2026-08-29 | $0,00 | -%6,15 | $0,00 | $0,00 | $0,00 | 21,84M |
| 2026-08-28 | $0,00 | +%10,38 | $0,00 | $0,00 | $0,00 | 37,14M |
| 2026-08-27 | $0,00 | -%2,24 | $0,00 | $0,00 | $0,00 | 7,44M |
| 2026-08-26 | $0,00 | +%3,64 | $0,00 | $0,00 | $0,00 | 7,58M |
| 2026-08-25 | $0,00 | -%1,59 | $0,00 | $0,00 | $0,00 | 9,59M |
| 2026-08-24 | $0,00 | -%3,46 | $0,00 | $0,00 | $0,00 | 13,89M |
| 2026-08-23 | $0,00 | +%9,12 | $0,00 | $0,00 | $0,00 | 13,26M |
| 2026-08-22 | $0,00 | -%8,45 | $0,00 | $0,00 | $0,00 | 16,73M |
| 2026-08-21 | $0,00 | +%12,16 | $0,00 | $0,00 | $0,00 | 30,89M |
| 2026-08-20 | $0,00 | +%11,93 | $0,00 | $0,00 | $0,00 | 18,11M |
| 2026-08-19 | $0,00 | +%9,07 | $0,00 | $0,00 | $0,00 | 7,07M |
| 2026-08-18 | $0,00 | -%1,55 | $0,00 | $0,00 | $0,00 | 4,55M |
| 2026-08-17 | $0,00 | -%1,40 | $0,00 | $0,00 | $0,00 | 4,59M |
| 2026-08-16 | $0,00 | -%0,76 | $0,00 | $0,00 | $0,00 | 4,13M |
| 2026-08-15 | $0,00 | +%0,51 | $0,00 | $0,00 | $0,00 | 4,53M |
| 2026-08-14 | $0,00 | -%0,63 | $0,00 | $0,00 | $0,00 | 5,27M |
| 2026-08-13 | $0,00 | -%0,38 | $0,00 | $0,00 | $0,00 | 4,73M |
| 2026-08-12 | $0,00 | -%3,64 | $0,00 | $0,00 | $0,00 | 5,29M |
| 2026-08-11 | $0,00 | -%1,32 | $0,00 | $0,00 | $0,00 | 6,45M |
| 2026-08-10 | $0,00 | -%4,35 | $0,00 | $0,00 | $0,00 | 6,99M |
| 2026-08-09 | $0,00 | +%4,05 | $0,00 | $0,00 | $0,00 | 9,96M |
| 2026-08-08 | $0,00 | +%4,61 | $0,00 | $0,00 | $0,00 | 6,85M |
| 2026-08-07 | $0,00 | -%0,87 | $0,00 | $0,00 | $0,00 | 5,14M |
| 2026-08-06 | $0,00 | -%1,58 | $0,00 | $0,00 | $0,00 | 5,99M |
| 2026-08-05 | $0,00 | -%1,91 | $0,00 | $0,00 | $0,00 | 6,25M |
| 2026-08-04 | $0,00 | +%6,48 | $0,00 | $0,00 | $0,00 | 10,96M |
| 2026-08-03 | $0,00 | -%1,01 | $0,00 | $0,00 | $0,00 | 4,83M |
| 2026-08-02 | $0,00 | +%0,76 | $0,00 | $0,00 | $0,00 | 4,76M |
| 2026-08-01 | $0,00 | -%2,23 | $0,00 | $0,00 | $0,00 | 7,33M |
| 2026-07-31 | $0,00 | +%6,75 | $0,00 | $0,00 | $0,00 | 8,95M |
| 2026-07-30 | $0,00 | +%0,13 | $0,00 | $0,00 | $0,00 | 5,56M |
| 2026-07-29 | $0,00 | -%1,95 | $0,00 | $0,00 | $0,00 | 6,80M |
| 2026-07-28 | $0,00 | -%0,90 | $0,00 | $0,00 | $0,00 | 7,86M |
| 2026-07-27 | $0,00 | -%5,13 | $0,00 | $0,00 | $0,00 | 7,44M |
| 2026-07-26 | $0,00 | +%2,50 | $0,00 | $0,00 | $0,00 | 10,73M |
| 2026-07-25 | $0,00 | +%2,70 | $0,00 | $0,00 | $0,00 | 8,12M |
| 2026-07-24 | $0,00 | -%1,52 | $0,00 | $0,00 | $0,00 | 8,03M |
| 2026-07-23 | $0,00 | -%3,66 | $0,00 | $0,00 | $0,00 | 8,08M |
| 2026-07-22 | $0,00 | -%1,20 | $0,00 | $0,00 | $0,00 | 6,37M |
| 2026-07-21 | $0,00 | +%1,34 | $0,00 | $0,00 | $0,00 | 9,09M |
| 2026-07-20 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 7,11M |
| 2026-07-19 | $0,00 | -%0,49 | $0,00 | $0,00 | $0,00 | 5,87M |
| 2026-07-18 | $0,00 | +%0,61 | $0,00 | $0,00 | $0,00 | 6,70M |
| 2026-07-17 | $0,00 | -%1,33 | $0,00 | $0,00 | $0,00 | 8,41M |
| 2026-07-16 | $0,00 | -%2,81 | $0,00 | $0,00 | $0,00 | 7,28M |
| 2026-07-15 | $0,00 | +%0,59 | $0,00 | $0,00 | $0,00 | 7,06M |
| 2026-07-14 | $0,00 | +%2,91 | $0,00 | $0,00 | $0,00 | 7,94M |
| 2026-07-13 | $0,00 | -%1,79 | $0,00 | $0,00 | $0,00 | 8,61M |
| 2026-07-12 | $0,00 | -%4,33 | $0,00 | $0,00 | $0,00 | 12,02M |
| 2026-07-11 | $0,00 | +%3,06 | $0,00 | $0,00 | $0,00 | 21,66M |
| 2026-07-10 | $0,00 | +%0,35 | $0,00 | $0,00 | $0,00 | 8,35M |
| 2026-07-09 | $0,00 | +%0,59 | $0,00 | $0,00 | $0,00 | 9,37M |
| 2026-07-08 | $0,00 | -%1,29 | $0,00 | $0,00 | $0,00 | 10,64M |
| 2026-07-07 | $0,00 | -%4,58 | $0,00 | $0,00 | $0,00 | 11,95M |
| 2026-07-06 | $0,00 | -%2,82 | $0,00 | $0,00 | $0,00 | 8,08M |
| 2026-07-05 | $0,00 | +%3,25 | $0,00 | $0,00 | $0,00 | 11,35M |
| 2026-07-04 | $0,00 | -%1,11 | $0,00 | $0,00 | $0,00 | 11,05M |