Turbo TURBO
$0,001013-0,00 (-2,02 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -1,27 % | $0,00 | $0,00 | $0,00 | 9,93M |
| 2026-09-30 | $0,00 | +2,90 % | $0,00 | $0,00 | $0,00 | 10,47M |
| 2026-09-29 | $0,00 | -0,60 % | $0,00 | $0,00 | $0,00 | 10,09M |
| 2026-09-28 | $0,00 | -5,53 % | $0,00 | $0,00 | $0,00 | 16,29M |
| 2026-09-27 | $0,00 | +0,28 % | $0,00 | $0,00 | $0,00 | 11,36M |
| 2026-09-26 | $0,00 | -0,75 % | $0,00 | $0,00 | $0,00 | 9,93M |
| 2026-09-25 | $0,00 | +1,23 % | $0,00 | $0,00 | $0,00 | 9,63M |
| 2026-09-24 | $0,00 | +4,24 % | $0,00 | $0,00 | $0,00 | 10,31M |
| 2026-09-23 | $0,00 | -8,23 % | $0,00 | $0,00 | $0,00 | 16,19M |
| 2026-09-22 | $0,00 | +5,23 % | $0,00 | $0,00 | $0,00 | 16,23M |
| 2026-09-21 | $0,00 | +7,91 % | $0,00 | $0,00 | $0,00 | 15,62M |
| 2026-09-20 | $0,00 | -1,81 % | $0,00 | $0,00 | $0,00 | 10,38M |
| 2026-09-19 | $0,00 | -0,50 % | $0,00 | $0,00 | $0,00 | 11,29M |
| 2026-09-18 | $0,00 | +9,08 % | $0,00 | $0,00 | $0,00 | 10,68M |
| 2026-09-17 | $0,00 | +2,24 % | $0,00 | $0,00 | $0,00 | 8,80M |
| 2026-09-16 | $0,00 | +2,88 % | $0,00 | $0,00 | $0,00 | 9,33M |
| 2026-09-15 | $0,00 | -3,77 % | $0,00 | $0,00 | $0,00 | 9,71M |
| 2026-09-14 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 9,37M |
| 2026-09-13 | $0,00 | -3,11 % | $0,00 | $0,00 | $0,00 | 5,35M |
| 2026-09-12 | $0,00 | +0,65 % | $0,00 | $0,00 | $0,00 | 4,67M |
| 2026-09-11 | $0,00 | +2,43 % | $0,00 | $0,00 | $0,00 | 8,10M |
| 2026-09-10 | $0,00 | -6,32 % | $0,00 | $0,00 | $0,00 | 6,80M |
| 2026-09-09 | $0,00 | -4,08 % | $0,00 | $0,00 | $0,00 | 7,65M |
| 2026-09-08 | $0,00 | +0,50 % | $0,00 | $0,00 | $0,00 | 6,39M |
| 2026-09-07 | $0,00 | -2,15 % | $0,00 | $0,00 | $0,00 | 6,05M |
| 2026-09-06 | $0,00 | +1,59 % | $0,00 | $0,00 | $0,00 | 5,68M |
| 2026-09-05 | $0,00 | +2,34 % | $0,00 | $0,00 | $0,00 | 9,06M |
| 2026-09-04 | $0,00 | +0,20 % | $0,00 | $0,00 | $0,00 | 6,56M |
| 2026-09-03 | $0,00 | +3,92 % | $0,00 | $0,00 | $0,00 | 8,05M |
| 2026-09-02 | $0,00 | -0,42 % | $0,00 | $0,00 | $0,00 | 6,03M |
| 2026-09-01 | $0,00 | +0,32 % | $0,00 | $0,00 | $0,00 | 7,82M |
| 2026-08-31 | $0,00 | +1,28 % | $0,00 | $0,00 | $0,00 | 6,99M |
| 2026-08-30 | $0,00 | -10,02 % | $0,00 | $0,00 | $0,00 | 8,79M |
| 2026-08-29 | $0,00 | -6,15 % | $0,00 | $0,00 | $0,00 | 21,84M |
| 2026-08-28 | $0,00 | +10,38 % | $0,00 | $0,00 | $0,00 | 37,14M |
| 2026-08-27 | $0,00 | -2,24 % | $0,00 | $0,00 | $0,00 | 7,44M |
| 2026-08-26 | $0,00 | +3,64 % | $0,00 | $0,00 | $0,00 | 7,58M |
| 2026-08-25 | $0,00 | -1,59 % | $0,00 | $0,00 | $0,00 | 9,59M |
| 2026-08-24 | $0,00 | -3,46 % | $0,00 | $0,00 | $0,00 | 13,89M |
| 2026-08-23 | $0,00 | +9,12 % | $0,00 | $0,00 | $0,00 | 13,26M |
| 2026-08-22 | $0,00 | -8,45 % | $0,00 | $0,00 | $0,00 | 16,73M |
| 2026-08-21 | $0,00 | +12,16 % | $0,00 | $0,00 | $0,00 | 30,89M |
| 2026-08-20 | $0,00 | +11,93 % | $0,00 | $0,00 | $0,00 | 18,11M |
| 2026-08-19 | $0,00 | +9,07 % | $0,00 | $0,00 | $0,00 | 7,07M |
| 2026-08-18 | $0,00 | -1,55 % | $0,00 | $0,00 | $0,00 | 4,55M |
| 2026-08-17 | $0,00 | -1,40 % | $0,00 | $0,00 | $0,00 | 4,59M |
| 2026-08-16 | $0,00 | -0,76 % | $0,00 | $0,00 | $0,00 | 4,13M |
| 2026-08-15 | $0,00 | +0,51 % | $0,00 | $0,00 | $0,00 | 4,53M |
| 2026-08-14 | $0,00 | -0,63 % | $0,00 | $0,00 | $0,00 | 5,27M |
| 2026-08-13 | $0,00 | -0,38 % | $0,00 | $0,00 | $0,00 | 4,73M |
| 2026-08-12 | $0,00 | -3,64 % | $0,00 | $0,00 | $0,00 | 5,29M |
| 2026-08-11 | $0,00 | -1,32 % | $0,00 | $0,00 | $0,00 | 6,45M |
| 2026-08-10 | $0,00 | -4,35 % | $0,00 | $0,00 | $0,00 | 6,99M |
| 2026-08-09 | $0,00 | +4,05 % | $0,00 | $0,00 | $0,00 | 9,96M |
| 2026-08-08 | $0,00 | +4,61 % | $0,00 | $0,00 | $0,00 | 6,85M |
| 2026-08-07 | $0,00 | -0,87 % | $0,00 | $0,00 | $0,00 | 5,14M |
| 2026-08-06 | $0,00 | -1,58 % | $0,00 | $0,00 | $0,00 | 5,99M |
| 2026-08-05 | $0,00 | -1,91 % | $0,00 | $0,00 | $0,00 | 6,25M |
| 2026-08-04 | $0,00 | +6,48 % | $0,00 | $0,00 | $0,00 | 10,96M |
| 2026-08-03 | $0,00 | -1,01 % | $0,00 | $0,00 | $0,00 | 4,83M |
| 2026-08-02 | $0,00 | +0,76 % | $0,00 | $0,00 | $0,00 | 4,76M |
| 2026-08-01 | $0,00 | -2,23 % | $0,00 | $0,00 | $0,00 | 7,33M |
| 2026-07-31 | $0,00 | +6,75 % | $0,00 | $0,00 | $0,00 | 8,95M |
| 2026-07-30 | $0,00 | +0,13 % | $0,00 | $0,00 | $0,00 | 5,56M |
| 2026-07-29 | $0,00 | -1,95 % | $0,00 | $0,00 | $0,00 | 6,80M |
| 2026-07-28 | $0,00 | -0,90 % | $0,00 | $0,00 | $0,00 | 7,86M |
| 2026-07-27 | $0,00 | -5,13 % | $0,00 | $0,00 | $0,00 | 7,44M |
| 2026-07-26 | $0,00 | +2,50 % | $0,00 | $0,00 | $0,00 | 10,73M |
| 2026-07-25 | $0,00 | +2,70 % | $0,00 | $0,00 | $0,00 | 8,12M |
| 2026-07-24 | $0,00 | -1,52 % | $0,00 | $0,00 | $0,00 | 8,03M |
| 2026-07-23 | $0,00 | -3,66 % | $0,00 | $0,00 | $0,00 | 8,08M |
| 2026-07-22 | $0,00 | -1,20 % | $0,00 | $0,00 | $0,00 | 6,37M |
| 2026-07-21 | $0,00 | +1,34 % | $0,00 | $0,00 | $0,00 | 9,09M |
| 2026-07-20 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 7,11M |
| 2026-07-19 | $0,00 | -0,49 % | $0,00 | $0,00 | $0,00 | 5,87M |
| 2026-07-18 | $0,00 | +0,61 % | $0,00 | $0,00 | $0,00 | 6,70M |
| 2026-07-17 | $0,00 | -1,33 % | $0,00 | $0,00 | $0,00 | 8,41M |
| 2026-07-16 | $0,00 | -2,81 % | $0,00 | $0,00 | $0,00 | 7,28M |
| 2026-07-15 | $0,00 | +0,59 % | $0,00 | $0,00 | $0,00 | 7,06M |
| 2026-07-14 | $0,00 | +2,91 % | $0,00 | $0,00 | $0,00 | 7,94M |
| 2026-07-13 | $0,00 | -1,79 % | $0,00 | $0,00 | $0,00 | 8,61M |
| 2026-07-12 | $0,00 | -4,33 % | $0,00 | $0,00 | $0,00 | 12,02M |
| 2026-07-11 | $0,00 | +3,06 % | $0,00 | $0,00 | $0,00 | 21,66M |
| 2026-07-10 | $0,00 | +0,35 % | $0,00 | $0,00 | $0,00 | 8,35M |
| 2026-07-09 | $0,00 | +0,59 % | $0,00 | $0,00 | $0,00 | 9,37M |
| 2026-07-08 | $0,00 | -1,29 % | $0,00 | $0,00 | $0,00 | 10,64M |
| 2026-07-07 | $0,00 | -4,58 % | $0,00 | $0,00 | $0,00 | 11,95M |
| 2026-07-06 | $0,00 | -2,82 % | $0,00 | $0,00 | $0,00 | 8,08M |
| 2026-07-05 | $0,00 | +3,25 % | $0,00 | $0,00 | $0,00 | 11,35M |
| 2026-07-04 | $0,00 | -1,11 % | $0,00 | $0,00 | $0,00 | 11,05M |