Televerbier SA TVRB
EURONEXT · Fransa · Tüketici Hizmetleri
€65,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €65,00 | %0,00 | €65,00 | €65,00 | €65,00 | 0 |
| 2026-09-29 | €65,00 | %0,00 | €65,00 | €65,00 | €65,00 | 0 |
| 2026-09-28 | €65,00 | %0,00 | €65,00 | €65,00 | €65,00 | 0 |
| 2026-09-25 | €65,00 | %0,00 | €65,00 | €65,00 | €65,00 | 0 |
| 2026-09-24 | €65,00 | %0,00 | €65,00 | €65,00 | €65,00 | 0 |
| 2026-09-23 | €65,00 | -%0,76 | €65,50 | €65,50 | €65,00 | 250 |
| 2026-09-22 | €65,50 | %0,00 | €65,50 | €65,50 | €65,50 | 0 |
| 2026-09-21 | €65,50 | +%0,77 | €65,50 | €65,50 | €65,50 | 6 |
| 2026-09-18 | €65,00 | %0,00 | €65,00 | €65,00 | €65,00 | 0 |
| 2026-09-17 | €65,00 | -%1,52 | €66,00 | €66,00 | €65,00 | 65 |
| 2026-09-16 | €66,00 | -%2,22 | €68,50 | €68,50 | €66,00 | 303 |
| 2026-09-15 | €67,50 | -%7,53 | €67,50 | €67,50 | €67,50 | 106 |
| 2026-09-14 | €73,00 | %0,00 | €73,00 | €73,00 | €73,00 | 0 |
| 2026-09-11 | €73,00 | %0,00 | €73,00 | €73,00 | €73,00 | 0 |
| 2026-09-10 | €73,00 | %0,00 | €73,00 | €73,00 | €73,00 | 0 |
| 2026-09-09 | €73,00 | %0,00 | €73,00 | €73,00 | €73,00 | 0 |
| 2026-09-08 | €73,00 | %0,00 | €73,00 | €73,00 | €73,00 | 0 |
| 2026-09-07 | €73,00 | %0,00 | €73,00 | €73,00 | €73,00 | 0 |
| 2026-09-04 | €73,00 | %0,00 | €73,00 | €73,00 | €73,00 | 0 |
| 2026-09-03 | €73,00 | %0,00 | €73,00 | €73,00 | €73,00 | 0 |
| 2026-09-02 | €73,00 | +%4,29 | €73,00 | €73,00 | €73,00 | 1 |
| 2026-09-01 | €70,00 | %0,00 | €70,00 | €70,00 | €70,00 | 0 |
| 2026-08-31 | €70,00 | %0,00 | €70,00 | €70,00 | €70,00 | 0 |
| 2026-08-28 | €70,00 | %0,00 | €73,00 | €73,00 | €70,00 | 46 |
| 2026-08-27 | €70,00 | %0,00 | €70,00 | €70,00 | €70,00 | 0 |
| 2026-08-26 | €70,00 | %0,00 | €70,00 | €70,00 | €70,00 | 0 |
| 2026-08-25 | €70,00 | -%2,78 | €70,00 | €70,00 | €70,00 | 28 |
| 2026-08-24 | €72,00 | %0,00 | €72,00 | €72,00 | €72,00 | 0 |
| 2026-08-21 | €72,00 | %0,00 | €72,00 | €72,00 | €72,00 | 0 |
| 2026-08-20 | €72,00 | %0,00 | €72,00 | €72,00 | €72,00 | 0 |
| 2026-08-19 | €72,00 | +%5,88 | €72,00 | €72,00 | €72,00 | 6 |
| 2026-08-18 | €68,00 | %0,00 | €68,00 | €68,00 | €68,00 | 0 |
| 2026-08-17 | €68,00 | %0,00 | €68,00 | €68,00 | €68,00 | 0 |
| 2026-08-14 | €68,00 | -%1,45 | €68,00 | €68,00 | €68,00 | 1 |
| 2026-08-13 | €69,00 | %0,00 | €69,00 | €69,00 | €69,00 | 0 |
| 2026-08-12 | €69,00 | %0,00 | €69,00 | €69,00 | €69,00 | 0 |
| 2026-08-11 | €69,00 | %0,00 | €69,00 | €69,00 | €69,00 | 0 |
| 2026-08-10 | €69,00 | %0,00 | €69,00 | €69,00 | €69,00 | 0 |
| 2026-08-07 | €69,00 | %0,00 | €69,00 | €69,00 | €69,00 | 0 |
| 2026-08-06 | €69,00 | %0,00 | €69,00 | €69,00 | €69,00 | 0 |
| 2026-08-05 | €69,00 | -%8,00 | €69,00 | €69,00 | €69,00 | 125 |
| 2026-08-04 | €75,00 | %0,00 | €75,00 | €75,00 | €75,00 | 0 |
| 2026-08-03 | €75,00 | %0,00 | €75,00 | €75,00 | €75,00 | 0 |
| 2026-07-31 | €75,00 | +%7,14 | €75,00 | €75,00 | €75,00 | 100 |
| 2026-07-30 | €70,00 | -%6,67 | €75,00 | €75,00 | €70,00 | 107 |
| 2026-07-29 | €75,00 | -%2,60 | €75,00 | €75,00 | €75,00 | 1 |
| 2026-07-28 | €77,00 | +%14,93 | €77,00 | €77,00 | €77,00 | 21 |
| 2026-07-27 | €67,00 | %0,00 | €67,00 | €67,00 | €67,00 | 0 |
| 2026-07-24 | €67,00 | %0,00 | €67,00 | €67,00 | €67,00 | 0 |
| 2026-07-23 | €67,00 | %0,00 | €67,00 | €67,00 | €67,00 | 0 |
| 2026-07-22 | €67,00 | %0,00 | €67,00 | €67,00 | €67,00 | 0 |
| 2026-07-21 | €67,00 | %0,00 | €67,00 | €67,00 | €67,00 | 0 |
| 2026-07-20 | €67,00 | %0,00 | €67,00 | €67,00 | €67,00 | 0 |
| 2026-07-17 | €67,00 | %0,00 | €67,00 | €67,00 | €67,00 | 0 |
| 2026-07-16 | €67,00 | %0,00 | €77,00 | €77,00 | €67,00 | 53 |
| 2026-07-15 | €67,00 | %0,00 | €67,00 | €67,00 | €67,00 | 0 |
| 2026-07-14 | €67,00 | %0,00 | €67,00 | €67,00 | €67,00 | 0 |
| 2026-07-13 | €67,00 | %0,00 | €67,00 | €67,00 | €67,00 | 0 |
| 2026-07-10 | €67,00 | %0,00 | €67,00 | €67,00 | €67,00 | 0 |
| 2026-07-09 | €67,00 | -%3,60 | €67,00 | €67,00 | €67,00 | 91 |
| 2026-07-08 | €69,50 | %0,00 | €69,50 | €69,50 | €69,50 | 0 |
| 2026-07-07 | €69,50 | %0,00 | €69,50 | €69,50 | €69,50 | 0 |
| 2026-07-06 | €69,50 | %0,00 | €69,50 | €69,50 | €69,50 | 0 |
| 2026-07-03 | €69,50 | %0,00 | €69,50 | €69,50 | €69,50 | 0 |
| 2026-07-02 | €69,50 | %0,00 | €69,50 | €69,50 | €69,50 | 0 |
| 2026-07-01 | €69,50 | %0,00 | €69,50 | €69,50 | €69,50 | 0 |
| 2026-06-30 | €69,50 | %0,00 | €69,50 | €69,50 | €69,50 | 0 |
| 2026-06-29 | €69,50 | %0,00 | €69,50 | €69,50 | €69,50 | 0 |
| 2026-06-26 | €69,50 | %0,00 | €69,50 | €69,50 | €69,50 | 0 |
| 2026-06-25 | €69,50 | %0,00 | €69,50 | €69,50 | €69,50 | 0 |
| 2026-06-24 | €69,50 | %0,00 | €69,50 | €69,50 | €69,50 | 1 |
| 2026-06-23 | €69,50 | %0,00 | €69,50 | €69,50 | €69,50 | 0 |
| 2026-06-22 | €69,50 | +%0,72 | €69,50 | €69,50 | €69,50 | 10 |
| 2026-06-19 | €69,00 | %0,00 | €69,00 | €69,00 | €69,00 | 0 |
| 2026-06-18 | €69,00 | %0,00 | €69,00 | €69,00 | €69,00 | 0 |
| 2026-06-17 | €69,00 | %0,00 | €69,00 | €69,00 | €69,00 | 0 |
| 2026-06-16 | €69,00 | +%4,55 | €69,00 | €69,00 | €69,00 | 18 |
| 2026-06-15 | €66,00 | %0,00 | €66,00 | €66,00 | €66,00 | 0 |
| 2026-06-12 | €66,00 | %0,00 | €66,00 | €66,00 | €66,00 | 0 |
| 2026-06-11 | €66,00 | %0,00 | €66,00 | €66,00 | €66,00 | 685 |
| 2026-06-10 | €66,00 | %0,00 | €66,00 | €66,00 | €66,00 | 0 |
| 2026-06-09 | €66,00 | %0,00 | €66,00 | €66,00 | €66,00 | 0 |
| 2026-06-08 | €66,00 | %0,00 | €66,00 | €66,00 | €66,00 | 0 |
| 2026-06-05 | €66,00 | %0,00 | €66,00 | €66,00 | €66,00 | 0 |
| 2026-06-04 | €66,00 | %0,00 | €66,00 | €66,00 | €66,00 | 0 |
| 2026-06-03 | €66,00 | %0,00 | €66,00 | €66,00 | €66,00 | 0 |
| 2026-06-02 | €66,00 | +%3,13 | €66,00 | €66,00 | €66,00 | 297 |
| 2026-06-01 | €64,00 | %0,00 | €64,00 | €64,00 | €64,00 | 0 |
| 2026-05-29 | €64,00 | %0,00 | €64,00 | €64,00 | €64,00 | 0 |
| 2026-05-28 | €64,00 | %0,00 | €64,00 | €64,00 | €64,00 | 0 |