Televerbier SA TVRB
EURONEXT · France · Consumer Services
€65.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €65.00 | 0.00% | €65.00 | €65.00 | €65.00 | 0 |
| 2026-09-29 | €65.00 | 0.00% | €65.00 | €65.00 | €65.00 | 0 |
| 2026-09-28 | €65.00 | 0.00% | €65.00 | €65.00 | €65.00 | 0 |
| 2026-09-25 | €65.00 | 0.00% | €65.00 | €65.00 | €65.00 | 0 |
| 2026-09-24 | €65.00 | 0.00% | €65.00 | €65.00 | €65.00 | 0 |
| 2026-09-23 | €65.00 | -0.76% | €65.50 | €65.50 | €65.00 | 250 |
| 2026-09-22 | €65.50 | 0.00% | €65.50 | €65.50 | €65.50 | 0 |
| 2026-09-21 | €65.50 | +0.77% | €65.50 | €65.50 | €65.50 | 6 |
| 2026-09-18 | €65.00 | 0.00% | €65.00 | €65.00 | €65.00 | 0 |
| 2026-09-17 | €65.00 | -1.52% | €66.00 | €66.00 | €65.00 | 65 |
| 2026-09-16 | €66.00 | -2.22% | €68.50 | €68.50 | €66.00 | 303 |
| 2026-09-15 | €67.50 | -7.53% | €67.50 | €67.50 | €67.50 | 106 |
| 2026-09-14 | €73.00 | 0.00% | €73.00 | €73.00 | €73.00 | 0 |
| 2026-09-11 | €73.00 | 0.00% | €73.00 | €73.00 | €73.00 | 0 |
| 2026-09-10 | €73.00 | 0.00% | €73.00 | €73.00 | €73.00 | 0 |
| 2026-09-09 | €73.00 | 0.00% | €73.00 | €73.00 | €73.00 | 0 |
| 2026-09-08 | €73.00 | 0.00% | €73.00 | €73.00 | €73.00 | 0 |
| 2026-09-07 | €73.00 | 0.00% | €73.00 | €73.00 | €73.00 | 0 |
| 2026-09-04 | €73.00 | 0.00% | €73.00 | €73.00 | €73.00 | 0 |
| 2026-09-03 | €73.00 | 0.00% | €73.00 | €73.00 | €73.00 | 0 |
| 2026-09-02 | €73.00 | +4.29% | €73.00 | €73.00 | €73.00 | 1 |
| 2026-09-01 | €70.00 | 0.00% | €70.00 | €70.00 | €70.00 | 0 |
| 2026-08-31 | €70.00 | 0.00% | €70.00 | €70.00 | €70.00 | 0 |
| 2026-08-28 | €70.00 | 0.00% | €73.00 | €73.00 | €70.00 | 46 |
| 2026-08-27 | €70.00 | 0.00% | €70.00 | €70.00 | €70.00 | 0 |
| 2026-08-26 | €70.00 | 0.00% | €70.00 | €70.00 | €70.00 | 0 |
| 2026-08-25 | €70.00 | -2.78% | €70.00 | €70.00 | €70.00 | 28 |
| 2026-08-24 | €72.00 | 0.00% | €72.00 | €72.00 | €72.00 | 0 |
| 2026-08-21 | €72.00 | 0.00% | €72.00 | €72.00 | €72.00 | 0 |
| 2026-08-20 | €72.00 | 0.00% | €72.00 | €72.00 | €72.00 | 0 |
| 2026-08-19 | €72.00 | +5.88% | €72.00 | €72.00 | €72.00 | 6 |
| 2026-08-18 | €68.00 | 0.00% | €68.00 | €68.00 | €68.00 | 0 |
| 2026-08-17 | €68.00 | 0.00% | €68.00 | €68.00 | €68.00 | 0 |
| 2026-08-14 | €68.00 | -1.45% | €68.00 | €68.00 | €68.00 | 1 |
| 2026-08-13 | €69.00 | 0.00% | €69.00 | €69.00 | €69.00 | 0 |
| 2026-08-12 | €69.00 | 0.00% | €69.00 | €69.00 | €69.00 | 0 |
| 2026-08-11 | €69.00 | 0.00% | €69.00 | €69.00 | €69.00 | 0 |
| 2026-08-10 | €69.00 | 0.00% | €69.00 | €69.00 | €69.00 | 0 |
| 2026-08-07 | €69.00 | 0.00% | €69.00 | €69.00 | €69.00 | 0 |
| 2026-08-06 | €69.00 | 0.00% | €69.00 | €69.00 | €69.00 | 0 |
| 2026-08-05 | €69.00 | -8.00% | €69.00 | €69.00 | €69.00 | 125 |
| 2026-08-04 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-08-03 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-07-31 | €75.00 | +7.14% | €75.00 | €75.00 | €75.00 | 100 |
| 2026-07-30 | €70.00 | -6.67% | €75.00 | €75.00 | €70.00 | 107 |
| 2026-07-29 | €75.00 | -2.60% | €75.00 | €75.00 | €75.00 | 1 |
| 2026-07-28 | €77.00 | +14.93% | €77.00 | €77.00 | €77.00 | 21 |
| 2026-07-27 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 0 |
| 2026-07-24 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 0 |
| 2026-07-23 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 0 |
| 2026-07-22 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 0 |
| 2026-07-21 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 0 |
| 2026-07-20 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 0 |
| 2026-07-17 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 0 |
| 2026-07-16 | €67.00 | 0.00% | €77.00 | €77.00 | €67.00 | 53 |
| 2026-07-15 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 0 |
| 2026-07-14 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 0 |
| 2026-07-13 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 0 |
| 2026-07-10 | €67.00 | 0.00% | €67.00 | €67.00 | €67.00 | 0 |
| 2026-07-09 | €67.00 | -3.60% | €67.00 | €67.00 | €67.00 | 91 |
| 2026-07-08 | €69.50 | 0.00% | €69.50 | €69.50 | €69.50 | 0 |
| 2026-07-07 | €69.50 | 0.00% | €69.50 | €69.50 | €69.50 | 0 |
| 2026-07-06 | €69.50 | 0.00% | €69.50 | €69.50 | €69.50 | 0 |
| 2026-07-03 | €69.50 | 0.00% | €69.50 | €69.50 | €69.50 | 0 |
| 2026-07-02 | €69.50 | 0.00% | €69.50 | €69.50 | €69.50 | 0 |
| 2026-07-01 | €69.50 | 0.00% | €69.50 | €69.50 | €69.50 | 0 |
| 2026-06-30 | €69.50 | 0.00% | €69.50 | €69.50 | €69.50 | 0 |
| 2026-06-29 | €69.50 | 0.00% | €69.50 | €69.50 | €69.50 | 0 |
| 2026-06-26 | €69.50 | 0.00% | €69.50 | €69.50 | €69.50 | 0 |
| 2026-06-25 | €69.50 | 0.00% | €69.50 | €69.50 | €69.50 | 0 |
| 2026-06-24 | €69.50 | 0.00% | €69.50 | €69.50 | €69.50 | 1 |
| 2026-06-23 | €69.50 | 0.00% | €69.50 | €69.50 | €69.50 | 0 |
| 2026-06-22 | €69.50 | +0.72% | €69.50 | €69.50 | €69.50 | 10 |
| 2026-06-19 | €69.00 | 0.00% | €69.00 | €69.00 | €69.00 | 0 |
| 2026-06-18 | €69.00 | 0.00% | €69.00 | €69.00 | €69.00 | 0 |
| 2026-06-17 | €69.00 | 0.00% | €69.00 | €69.00 | €69.00 | 0 |
| 2026-06-16 | €69.00 | +4.55% | €69.00 | €69.00 | €69.00 | 18 |
| 2026-06-15 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | 0 |
| 2026-06-12 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | 0 |
| 2026-06-11 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | 685 |
| 2026-06-10 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | 0 |
| 2026-06-09 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | 0 |
| 2026-06-08 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | 0 |
| 2026-06-05 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | 0 |
| 2026-06-04 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | 0 |
| 2026-06-03 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | 0 |
| 2026-06-02 | €66.00 | +3.13% | €66.00 | €66.00 | €66.00 | 297 |
| 2026-06-01 | €64.00 | 0.00% | €64.00 | €64.00 | €64.00 | 0 |
| 2026-05-29 | €64.00 | 0.00% | €64.00 | €64.00 | €64.00 | 0 |
| 2026-05-28 | €64.00 | 0.00% | €64.00 | €64.00 | €64.00 | 0 |