TaoWeave, Inc. TWAV
NASDAQ · Amerika Birleşik Devletleri · Elektronik Teknoloji
$1,58+0,00 (+%0,15)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,58 | +%0,64 | $1,57 | $1,67 | $1,54 | 47,31K |
| 2026-09-30 | $1,57 | +%1,95 | $1,58 | $1,63 | $1,54 | 34,80K |
| 2026-09-29 | $1,54 | -%2,53 | $1,61 | $1,67 | $1,54 | 20,00K |
| 2026-09-28 | $1,58 | +%0,64 | $1,57 | $1,63 | $1,52 | 100,20K |
| 2026-09-25 | $1,57 | +%2,61 | $1,55 | $1,62 | $1,49 | 85,30K |
| 2026-09-24 | $1,53 | -%3,77 | $1,61 | $1,69 | $1,53 | 99,10K |
| 2026-09-23 | $1,59 | +%5,30 | $1,49 | $1,69 | $1,48 | 200,80K |
| 2026-09-22 | $1,51 | -%6,21 | $1,60 | $1,66 | $1,49 | 109,50K |
| 2026-09-21 | $1,61 | +%22,90 | $1,36 | $1,62 | $1,36 | 155,90K |
| 2026-09-18 | $1,31 | +%1,55 | $1,37 | $1,41 | $1,28 | 52,60K |
| 2026-09-17 | $1,29 | +%4,03 | $1,26 | $1,33 | $1,24 | 16,30K |
| 2026-09-16 | $1,24 | +%2,48 | $1,25 | $1,25 | $1,20 | 35,90K |
| 2026-09-15 | $1,21 | -%6,20 | $1,29 | $1,30 | $1,18 | 54,20K |
| 2026-09-14 | $1,29 | +%6,61 | $1,20 | $1,33 | $1,18 | 108,00K |
| 2026-09-11 | $1,21 | +%1,68 | $1,21 | $1,26 | $1,17 | 21,00K |
| 2026-09-10 | $1,19 | -%6,30 | $1,29 | $1,29 | $1,19 | 32,80K |
| 2026-09-09 | $1,27 | -%5,93 | $1,33 | $1,34 | $1,26 | 36,10K |
| 2026-09-08 | $1,35 | -%3,57 | $1,36 | $1,36 | $1,28 | 27,00K |
| 2026-09-04 | $1,40 | +%6,87 | $1,32 | $1,41 | $1,28 | 30,70K |
| 2026-09-03 | $1,31 | -%4,38 | $1,42 | $1,43 | $1,22 | 59,30K |
| 2026-09-02 | $1,37 | %0,00 | $1,31 | $1,42 | $1,31 | 13,40K |
| 2026-09-01 | $1,37 | +%0,74 | $1,32 | $1,41 | $1,31 | 17,90K |
| 2026-08-31 | $1,36 | +%0,74 | $1,35 | $1,40 | $1,35 | 14,60K |
| 2026-08-28 | $1,35 | -%3,57 | $1,41 | $1,41 | $1,35 | 12,40K |
| 2026-08-27 | $1,40 | +%1,45 | $1,43 | $1,47 | $1,40 | 33,40K |
| 2026-08-26 | $1,38 | -%1,43 | $1,35 | $1,43 | $1,35 | 11,80K |
| 2026-08-25 | $1,40 | +%2,94 | $1,38 | $1,45 | $1,33 | 15,00K |
| 2026-08-24 | $1,36 | -%2,86 | $1,44 | $1,49 | $1,36 | 48,20K |
| 2026-08-21 | $1,40 | +%1,45 | $1,42 | $1,46 | $1,38 | 70,20K |
| 2026-08-20 | $1,38 | %0,00 | $1,41 | $1,41 | $1,36 | 29,40K |
| 2026-08-19 | $1,38 | +%8,66 | $1,28 | $1,44 | $1,28 | 42,20K |
| 2026-08-18 | $1,27 | %0,00 | $1,27 | $1,30 | $1,26 | 27,60K |
| 2026-08-17 | $1,27 | %0,00 | $1,29 | $1,35 | $1,21 | 78,80K |
| 2026-08-14 | $1,27 | -%4,51 | $1,32 | $1,34 | $1,27 | 22,90K |
| 2026-08-13 | $1,33 | -%3,62 | $1,39 | $1,43 | $1,33 | 23,30K |
| 2026-08-12 | $1,38 | +%1,47 | $1,43 | $1,43 | $1,32 | 29,00K |
| 2026-08-11 | $1,36 | %0,00 | $1,37 | $1,44 | $1,34 | 10,30K |
| 2026-08-10 | $1,36 | +%6,25 | $1,23 | $1,40 | $1,23 | 34,70K |
| 2026-08-07 | $1,28 | -%8,57 | $1,23 | $1,41 | $1,23 | 18,00K |
| 2026-08-06 | $1,40 | +%1,45 | $1,38 | $1,42 | $1,35 | 25,00K |
| 2026-08-05 | $1,38 | -%0,72 | $1,37 | $1,42 | $1,36 | 13,50K |
| 2026-08-04 | $1,39 | +%5,30 | $1,34 | $1,45 | $1,30 | 39,20K |
| 2026-08-03 | $1,32 | +%1,54 | $1,27 | $1,39 | $1,26 | 52,60K |
| 2026-07-31 | $1,30 | +%10,17 | $1,17 | $1,30 | $1,17 | 33,50K |
| 2026-07-30 | $1,18 | +%7,27 | $1,13 | $1,20 | $1,06 | 161,70K |
| 2026-07-29 | $1,10 | -%9,09 | $1,19 | $1,22 | $1,09 | 145,30K |
| 2026-07-28 | $1,21 | -%3,20 | $1,27 | $1,28 | $1,19 | 106,70K |
| 2026-07-27 | $1,25 | %0,00 | $1,27 | $1,32 | $1,15 | 34,00K |
| 2026-07-24 | $1,25 | -%0,79 | $1,25 | $1,26 | $1,17 | 35,20K |
| 2026-07-23 | $1,26 | -%0,79 | $1,24 | $1,31 | $1,23 | 11,00K |
| 2026-07-22 | $1,27 | +%4,10 | $1,27 | $1,28 | $1,21 | 26,50K |
| 2026-07-21 | $1,22 | +%3,39 | $1,21 | $1,25 | $1,20 | 25,90K |
| 2026-07-20 | $1,18 | +%0,85 | $1,23 | $1,25 | $1,16 | 42,50K |
| 2026-07-17 | $1,17 | -%0,85 | $1,15 | $1,20 | $1,13 | 28,60K |
| 2026-07-16 | $1,18 | -%4,07 | $1,20 | $1,21 | $1,17 | 26,90K |
| 2026-07-15 | $1,23 | -%1,60 | $1,18 | $1,28 | $1,17 | 86,20K |
| 2026-07-14 | $1,25 | -%2,34 | $1,29 | $1,30 | $1,23 | 64,80K |
| 2026-07-13 | $1,28 | -%5,88 | $1,36 | $1,36 | $1,26 | 26,30K |
| 2026-07-10 | $1,36 | %0,00 | $1,38 | $1,42 | $1,33 | 69,70K |
| 2026-07-09 | $1,36 | +%7,94 | $1,29 | $1,37 | $1,28 | 38,60K |
| 2026-07-08 | $1,26 | -%5,26 | $1,34 | $1,35 | $1,22 | 111,60K |
| 2026-07-07 | $1,33 | -%7,64 | $1,40 | $1,46 | $1,33 | 61,10K |
| 2026-07-06 | $1,44 | +%0,70 | $1,44 | $1,46 | $1,38 | 38,70K |
| 2026-07-02 | $1,43 | +%4,38 | $1,42 | $1,55 | $1,40 | 89,20K |
| 2026-07-01 | $1,37 | -%0,72 | $1,41 | $1,47 | $1,29 | 124,30K |
| 2026-06-30 | $1,38 | +%5,34 | $1,27 | $1,38 | $1,27 | 107,40K |
| 2026-06-29 | $1,31 | +%0,77 | $1,30 | $1,38 | $1,24 | 120,80K |
| 2026-06-26 | $1,30 | +%0,78 | $1,27 | $1,34 | $1,26 | 72,80K |
| 2026-06-25 | $1,29 | -%0,77 | $1,30 | $1,31 | $1,24 | 83,50K |
| 2026-06-24 | $1,30 | -%5,80 | $1,38 | $1,38 | $1,26 | 111,00K |
| 2026-06-23 | $1,38 | +%2,22 | $1,35 | $1,39 | $1,30 | 178,00K |
| 2026-06-22 | $1,35 | -%10,00 | $1,49 | $1,58 | $1,27 | 552,70K |
| 2026-06-18 | $1,50 | -%9,09 | $1,67 | $1,67 | $1,50 | 166,30K |
| 2026-06-17 | $1,65 | +%0,61 | $1,67 | $1,74 | $1,60 | 130,10K |
| 2026-06-16 | $1,64 | -%1,80 | $1,68 | $1,68 | $1,54 | 138,50K |
| 2026-06-15 | $1,67 | +%2,45 | $1,69 | $1,79 | $1,64 | 162,00K |
| 2026-06-12 | $1,63 | -%6,32 | $1,72 | $1,75 | $1,57 | 179,50K |
| 2026-06-11 | $1,74 | +%4,19 | $1,64 | $1,80 | $1,64 | 320,30K |
| 2026-06-10 | $1,67 | +%9,87 | $1,48 | $1,71 | $1,48 | 367,40K |
| 2026-06-09 | $1,52 | -%2,56 | $1,53 | $1,63 | $1,47 | 337,70K |
| 2026-06-08 | $1,56 | -%7,14 | $1,61 | $1,86 | $1,51 | 923,20K |
| 2026-06-05 | $1,68 | +%4,35 | $1,77 | $1,78 | $1,52 | 2,21M |
| 2026-06-04 | $1,61 | +%13,38 | $2,24 | $2,58 | $1,58 | 53,21M |
| 2026-06-03 | $1,42 | -%2,07 | $1,46 | $1,55 | $1,36 | 7,84M |
| 2026-06-02 | $1,45 | -%1,36 | $1,43 | $1,51 | $1,39 | 102,40K |
| 2026-06-01 | $1,47 | +%8,09 | $1,37 | $1,52 | $1,32 | 123,60K |
| 2026-05-29 | $1,36 | -%1,45 | $1,36 | $1,38 | $1,30 | 57,00K |
| 2026-05-28 | $1,38 | -%2,82 | $1,44 | $1,46 | $1,36 | 44,80K |
| 2026-05-27 | $1,42 | -%4,05 | $1,47 | $1,53 | $1,35 | 55,40K |
| 2026-05-26 | $1,48 | +%1,37 | $1,46 | $1,53 | $1,44 | 100,40K |