TaoWeave, Inc. TWAV
NASDAQ · Vereinigte Staaten · Elektronische Technologie
$1,58+0,00 (+0,15 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,58 | +0,64 % | $1,60 | $1,67 | $1,54 | 47,30K |
| 2026-09-30 | $1,57 | +1,95 % | $1,58 | $1,63 | $1,54 | 34,80K |
| 2026-09-29 | $1,54 | -2,53 % | $1,61 | $1,67 | $1,54 | 20,00K |
| 2026-09-28 | $1,58 | +0,64 % | $1,57 | $1,63 | $1,52 | 100,20K |
| 2026-09-25 | $1,57 | +2,61 % | $1,55 | $1,62 | $1,49 | 85,30K |
| 2026-09-24 | $1,53 | -3,77 % | $1,61 | $1,69 | $1,53 | 99,10K |
| 2026-09-23 | $1,59 | +5,30 % | $1,49 | $1,69 | $1,48 | 200,80K |
| 2026-09-22 | $1,51 | -6,21 % | $1,60 | $1,66 | $1,49 | 109,50K |
| 2026-09-21 | $1,61 | +22,90 % | $1,36 | $1,62 | $1,36 | 155,90K |
| 2026-09-18 | $1,31 | +1,55 % | $1,37 | $1,41 | $1,28 | 52,60K |
| 2026-09-17 | $1,29 | +4,03 % | $1,26 | $1,33 | $1,24 | 16,30K |
| 2026-09-16 | $1,24 | +2,48 % | $1,25 | $1,25 | $1,20 | 35,90K |
| 2026-09-15 | $1,21 | -6,20 % | $1,29 | $1,30 | $1,18 | 54,20K |
| 2026-09-14 | $1,29 | +6,61 % | $1,20 | $1,33 | $1,18 | 108,00K |
| 2026-09-11 | $1,21 | +1,68 % | $1,21 | $1,26 | $1,17 | 21,00K |
| 2026-09-10 | $1,19 | -6,30 % | $1,29 | $1,29 | $1,19 | 32,80K |
| 2026-09-09 | $1,27 | -5,93 % | $1,33 | $1,34 | $1,26 | 36,10K |
| 2026-09-08 | $1,35 | -3,57 % | $1,36 | $1,36 | $1,28 | 27,00K |
| 2026-09-04 | $1,40 | +6,87 % | $1,32 | $1,41 | $1,28 | 30,70K |
| 2026-09-03 | $1,31 | -4,38 % | $1,42 | $1,43 | $1,22 | 59,30K |
| 2026-09-02 | $1,37 | 0,00 % | $1,31 | $1,42 | $1,31 | 13,40K |
| 2026-09-01 | $1,37 | +0,74 % | $1,32 | $1,41 | $1,31 | 17,90K |
| 2026-08-31 | $1,36 | +0,74 % | $1,35 | $1,40 | $1,35 | 14,60K |
| 2026-08-28 | $1,35 | -3,57 % | $1,41 | $1,41 | $1,35 | 12,40K |
| 2026-08-27 | $1,40 | +1,45 % | $1,43 | $1,47 | $1,40 | 33,40K |
| 2026-08-26 | $1,38 | -1,43 % | $1,35 | $1,43 | $1,35 | 11,80K |
| 2026-08-25 | $1,40 | +2,94 % | $1,38 | $1,45 | $1,33 | 15,00K |
| 2026-08-24 | $1,36 | -2,86 % | $1,44 | $1,49 | $1,36 | 48,20K |
| 2026-08-21 | $1,40 | +1,45 % | $1,42 | $1,46 | $1,38 | 70,20K |
| 2026-08-20 | $1,38 | 0,00 % | $1,41 | $1,41 | $1,36 | 29,40K |
| 2026-08-19 | $1,38 | +8,66 % | $1,28 | $1,44 | $1,28 | 42,20K |
| 2026-08-18 | $1,27 | 0,00 % | $1,27 | $1,30 | $1,26 | 27,60K |
| 2026-08-17 | $1,27 | 0,00 % | $1,29 | $1,35 | $1,21 | 78,80K |
| 2026-08-14 | $1,27 | -4,51 % | $1,32 | $1,34 | $1,27 | 22,90K |
| 2026-08-13 | $1,33 | -3,62 % | $1,39 | $1,43 | $1,33 | 23,30K |
| 2026-08-12 | $1,38 | +1,47 % | $1,43 | $1,43 | $1,32 | 29,00K |
| 2026-08-11 | $1,36 | 0,00 % | $1,37 | $1,44 | $1,34 | 10,30K |
| 2026-08-10 | $1,36 | +6,25 % | $1,23 | $1,40 | $1,23 | 34,70K |
| 2026-08-07 | $1,28 | -8,57 % | $1,23 | $1,41 | $1,23 | 18,00K |
| 2026-08-06 | $1,40 | +1,45 % | $1,38 | $1,42 | $1,35 | 25,00K |
| 2026-08-05 | $1,38 | -0,72 % | $1,37 | $1,42 | $1,36 | 13,50K |
| 2026-08-04 | $1,39 | +5,30 % | $1,34 | $1,45 | $1,30 | 39,20K |
| 2026-08-03 | $1,32 | +1,54 % | $1,27 | $1,39 | $1,26 | 52,60K |
| 2026-07-31 | $1,30 | +10,17 % | $1,17 | $1,30 | $1,17 | 33,50K |
| 2026-07-30 | $1,18 | +7,27 % | $1,13 | $1,20 | $1,06 | 161,70K |
| 2026-07-29 | $1,10 | -9,09 % | $1,19 | $1,22 | $1,09 | 145,30K |
| 2026-07-28 | $1,21 | -3,20 % | $1,27 | $1,28 | $1,19 | 106,70K |
| 2026-07-27 | $1,25 | 0,00 % | $1,27 | $1,32 | $1,15 | 34,00K |
| 2026-07-24 | $1,25 | -0,79 % | $1,25 | $1,26 | $1,17 | 35,20K |
| 2026-07-23 | $1,26 | -0,79 % | $1,24 | $1,31 | $1,23 | 11,00K |
| 2026-07-22 | $1,27 | +4,10 % | $1,27 | $1,28 | $1,21 | 26,50K |
| 2026-07-21 | $1,22 | +3,39 % | $1,21 | $1,25 | $1,20 | 25,90K |
| 2026-07-20 | $1,18 | +0,85 % | $1,23 | $1,25 | $1,16 | 42,50K |
| 2026-07-17 | $1,17 | -0,85 % | $1,15 | $1,20 | $1,13 | 28,60K |
| 2026-07-16 | $1,18 | -4,07 % | $1,20 | $1,21 | $1,17 | 26,90K |
| 2026-07-15 | $1,23 | -1,60 % | $1,18 | $1,28 | $1,17 | 86,20K |
| 2026-07-14 | $1,25 | -2,34 % | $1,29 | $1,30 | $1,23 | 64,80K |
| 2026-07-13 | $1,28 | -5,88 % | $1,36 | $1,36 | $1,26 | 26,30K |
| 2026-07-10 | $1,36 | 0,00 % | $1,38 | $1,42 | $1,33 | 69,70K |
| 2026-07-09 | $1,36 | +7,94 % | $1,29 | $1,37 | $1,28 | 38,60K |
| 2026-07-08 | $1,26 | -5,26 % | $1,34 | $1,35 | $1,22 | 111,60K |
| 2026-07-07 | $1,33 | -7,64 % | $1,40 | $1,46 | $1,33 | 61,10K |
| 2026-07-06 | $1,44 | +0,70 % | $1,44 | $1,46 | $1,38 | 38,70K |
| 2026-07-02 | $1,43 | +4,38 % | $1,42 | $1,55 | $1,40 | 89,20K |
| 2026-07-01 | $1,37 | -0,72 % | $1,41 | $1,47 | $1,29 | 124,30K |
| 2026-06-30 | $1,38 | +5,34 % | $1,27 | $1,38 | $1,27 | 107,40K |
| 2026-06-29 | $1,31 | +0,77 % | $1,30 | $1,38 | $1,24 | 120,80K |
| 2026-06-26 | $1,30 | +0,78 % | $1,27 | $1,34 | $1,26 | 72,80K |
| 2026-06-25 | $1,29 | -0,77 % | $1,30 | $1,31 | $1,24 | 83,50K |
| 2026-06-24 | $1,30 | -5,80 % | $1,38 | $1,38 | $1,26 | 111,00K |
| 2026-06-23 | $1,38 | +2,22 % | $1,35 | $1,39 | $1,30 | 178,00K |
| 2026-06-22 | $1,35 | -10,00 % | $1,49 | $1,58 | $1,27 | 552,70K |
| 2026-06-18 | $1,50 | -9,09 % | $1,67 | $1,67 | $1,50 | 166,30K |
| 2026-06-17 | $1,65 | +0,61 % | $1,67 | $1,74 | $1,60 | 130,10K |
| 2026-06-16 | $1,64 | -1,80 % | $1,68 | $1,68 | $1,54 | 138,50K |
| 2026-06-15 | $1,67 | +2,45 % | $1,69 | $1,79 | $1,64 | 162,00K |
| 2026-06-12 | $1,63 | -6,32 % | $1,72 | $1,75 | $1,57 | 179,50K |
| 2026-06-11 | $1,74 | +4,19 % | $1,64 | $1,80 | $1,64 | 320,30K |
| 2026-06-10 | $1,67 | +9,87 % | $1,48 | $1,71 | $1,48 | 367,40K |
| 2026-06-09 | $1,52 | -2,56 % | $1,53 | $1,63 | $1,47 | 337,70K |
| 2026-06-08 | $1,56 | -7,14 % | $1,61 | $1,86 | $1,51 | 923,20K |
| 2026-06-05 | $1,68 | +4,35 % | $1,77 | $1,78 | $1,52 | 2,21M |
| 2026-06-04 | $1,61 | +13,38 % | $2,24 | $2,58 | $1,58 | 53,21M |
| 2026-06-03 | $1,42 | -2,07 % | $1,46 | $1,55 | $1,36 | 7,84M |
| 2026-06-02 | $1,45 | -1,36 % | $1,43 | $1,51 | $1,39 | 102,40K |
| 2026-06-01 | $1,47 | +8,09 % | $1,37 | $1,52 | $1,32 | 123,60K |
| 2026-05-29 | $1,36 | -1,45 % | $1,36 | $1,38 | $1,30 | 57,00K |
| 2026-05-28 | $1,38 | -2,82 % | $1,44 | $1,46 | $1,36 | 44,80K |
| 2026-05-27 | $1,42 | -4,05 % | $1,47 | $1,53 | $1,35 | 55,40K |
| 2026-05-26 | $1,48 | +1,37 % | $1,46 | $1,53 | $1,44 | 100,40K |