TWC Enterprises Limited TWC
TSX · Kanada · Tüketici Hizmetleri
CAD 27,03-0,37 (-%1,35)
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 27,03 | -%1,35 | CAD 27,40 | CAD 27,40 | CAD 27,03 | 1,10K |
| 2026-09-30 | CAD 27,40 | -%0,54 | CAD 27,40 | CAD 27,40 | CAD 27,40 | 1,00K |
| 2026-09-29 | CAD 27,55 | +%0,55 | CAD 27,41 | CAD 27,55 | CAD 27,40 | 1,20K |
| 2026-09-28 | CAD 27,40 | %0,00 | CAD 27,42 | CAD 27,42 | CAD 27,40 |
| 300 |
| 2026-09-25 | CAD 27,40 | %0,00 | CAD 27,40 | CAD 27,40 | CAD 27,40 | 0 |
| 2026-09-24 | CAD 27,40 | %0,00 | CAD 27,40 | CAD 27,40 | CAD 27,40 | 0 |
| 2026-09-23 | CAD 27,40 | -%0,15 | CAD 27,45 | CAD 27,45 | CAD 27,40 | 2,20K |
| 2026-09-22 | CAD 27,44 | %0,00 | CAD 27,44 | CAD 27,44 | CAD 27,44 | 0 |
| 2026-09-21 | CAD 27,44 | -%0,69 | CAD 27,45 | CAD 27,45 | CAD 27,44 | 1,20K |
| 2026-09-18 | CAD 27,63 | %0,00 | CAD 27,63 | CAD 27,63 | CAD 27,63 | 0 |
| 2026-09-17 | CAD 27,63 | -%2,37 | CAD 27,65 | CAD 27,97 | CAD 27,60 | 600 |
| 2026-09-16 | CAD 28,30 | %0,00 | CAD 28,30 | CAD 28,30 | CAD 28,30 | 0 |
| 2026-09-15 | CAD 28,30 | -%0,11 | CAD 28,30 | CAD 28,30 | CAD 28,30 | 100 |
| 2026-09-14 | CAD 28,33 | +%2,87 | CAD 28,38 | CAD 28,38 | CAD 28,24 | 1,40K |
| 2026-09-11 | CAD 27,54 | -%0,90 | CAD 27,55 | CAD 27,55 | CAD 27,54 | 300 |
| 2026-09-10 | CAD 27,79 | +%0,94 | CAD 27,75 | CAD 27,79 | CAD 27,75 | 2,10K |
| 2026-09-09 | CAD 27,53 | -%3,17 | CAD 28,43 | CAD 28,43 | CAD 27,53 | 1,30K |
| 2026-09-08 | CAD 28,43 | %0,00 | CAD 28,44 | CAD 28,44 | CAD 28,43 | 1,20K |
| 2026-09-04 | CAD 28,43 | +%3,01 | CAD 29,49 | CAD 29,49 | CAD 28,43 | 400 |
| 2026-09-03 | CAD 27,60 | %0,00 | CAD 27,60 | CAD 27,60 | CAD 27,60 | 0 |
| 2026-09-02 | CAD 27,60 | %0,00 | CAD 27,60 | CAD 27,60 | CAD 27,60 | 0 |
| 2026-09-01 | CAD 27,60 | -%2,27 | CAD 28,16 | CAD 28,16 | CAD 27,60 | 1,80K |
| 2026-08-31 | CAD 28,24 | %0,00 | CAD 28,24 | CAD 28,24 | CAD 28,24 | 0 |
| 2026-08-28 | CAD 28,24 | %0,00 | CAD 28,24 | CAD 28,24 | CAD 28,24 | 0 |
| 2026-08-27 | CAD 28,24 | -%0,91 | CAD 28,24 | CAD 28,24 | CAD 28,24 | 100 |
| 2026-08-26 | CAD 28,50 | %0,00 | CAD 28,51 | CAD 28,51 | CAD 28,50 | 1,10K |
| 2026-08-25 | CAD 28,50 | -%1,72 | CAD 28,99 | CAD 28,99 | CAD 28,48 | 1,60K |
| 2026-08-24 | CAD 29,00 | +%0,90 | CAD 29,00 | CAD 29,00 | CAD 29,00 | 200 |
| 2026-08-21 | CAD 28,74 | +%0,91 | CAD 28,74 | CAD 28,74 | CAD 28,74 | 300 |
| 2026-08-20 | CAD 28,48 | -%4,33 | CAD 29,75 | CAD 29,75 | CAD 28,48 | 2,80K |
| 2026-08-19 | CAD 29,77 | +%6,47 | CAD 28,49 | CAD 29,78 | CAD 28,49 | 3,40K |
| 2026-08-18 | CAD 27,96 | +%0,04 | CAD 27,96 | CAD 27,96 | CAD 27,96 | 100 |
| 2026-08-17 | CAD 27,95 | %0,00 | CAD 27,95 | CAD 27,95 | CAD 27,95 | 500 |
| 2026-08-14 | CAD 27,95 | %0,00 | CAD 27,95 | CAD 27,95 | CAD 27,95 | 1,00K |
| 2026-08-13 | CAD 27,95 | +%0,72 | CAD 27,95 | CAD 27,95 | CAD 27,94 | 2,20K |
| 2026-08-12 | CAD 27,75 | %0,00 | CAD 27,75 | CAD 27,75 | CAD 27,75 | 0 |
| 2026-08-11 | CAD 27,75 | +%0,91 | CAD 27,75 | CAD 27,75 | CAD 27,75 | 100 |
| 2026-08-10 | CAD 27,50 | +%2,73 | CAD 27,50 | CAD 27,50 | CAD 27,50 | 1,10K |
| 2026-08-07 | CAD 26,77 | %0,00 | CAD 26,77 | CAD 26,77 | CAD 26,77 | 0 |
| 2026-08-06 | CAD 26,77 | +%0,34 | CAD 26,90 | CAD 26,90 | CAD 26,50 | 2,60K |
| 2026-08-05 | CAD 26,68 | %0,00 | CAD 26,68 | CAD 26,68 | CAD 26,68 | 1,00K |
| 2026-08-04 | CAD 26,68 | %0,00 | CAD 26,68 | CAD 26,68 | CAD 26,68 | 0 |
| 2026-07-31 | CAD 26,68 | +%2,10 | CAD 26,15 | CAD 26,68 | CAD 26,15 | 200 |
| 2026-07-30 | CAD 26,13 | -%1,84 | CAD 26,88 | CAD 26,88 | CAD 26,13 | 500 |
| 2026-07-29 | CAD 26,62 | %0,00 | CAD 26,62 | CAD 26,62 | CAD 26,62 | 0 |
| 2026-07-28 | CAD 26,62 | -%1,41 | CAD 27,26 | CAD 27,26 | CAD 26,11 | 1,10K |
| 2026-07-27 | CAD 27,00 | +%1,50 | CAD 27,00 | CAD 27,00 | CAD 27,00 | 100 |
| 2026-07-24 | CAD 26,60 | %0,00 | CAD 26,60 | CAD 26,60 | CAD 26,60 | 0 |
| 2026-07-23 | CAD 26,60 | -%1,48 | CAD 26,75 | CAD 26,75 | CAD 26,60 | 900 |
| 2026-07-22 | CAD 27,00 | +%0,90 | CAD 27,00 | CAD 27,00 | CAD 27,00 | 200 |
| 2026-07-21 | CAD 26,76 | %0,00 | CAD 26,76 | CAD 26,76 | CAD 26,76 | 0 |
| 2026-07-20 | CAD 26,76 | +%0,11 | CAD 27,00 | CAD 27,00 | CAD 26,76 | 700 |
| 2026-07-17 | CAD 26,73 | -%1,00 | CAD 26,73 | CAD 26,73 | CAD 26,73 | 100 |
| 2026-07-16 | CAD 27,00 | -%1,82 | CAD 27,00 | CAD 27,00 | CAD 27,00 | 500 |
| 2026-07-15 | CAD 27,50 | -%0,72 | CAD 27,50 | CAD 27,50 | CAD 27,50 | 500 |
| 2026-07-14 | CAD 27,70 | %0,00 | CAD 28,00 | CAD 28,00 | CAD 27,70 | 400 |
| 2026-07-13 | CAD 27,70 | +%1,95 | CAD 27,70 | CAD 27,70 | CAD 27,70 | 700 |
| 2026-07-10 | CAD 27,17 | %0,00 | CAD 27,17 | CAD 27,17 | CAD 27,17 | 0 |
| 2026-07-09 | CAD 27,17 | +%0,04 | CAD 27,17 | CAD 27,17 | CAD 27,17 | 100 |
| 2026-07-08 | CAD 27,16 | -%1,24 | CAD 27,50 | CAD 27,60 | CAD 27,16 | 1,00K |
| 2026-07-07 | CAD 27,50 | +%1,78 | CAD 27,50 | CAD 27,55 | CAD 27,50 | 3,10K |
| 2026-07-06 | CAD 27,02 | -%7,28 | CAD 29,14 | CAD 29,14 | CAD 27,01 | 6,60K |
| 2026-07-03 | CAD 29,14 | -%2,28 | CAD 29,82 | CAD 29,98 | CAD 29,14 | 1,50K |
| 2026-07-02 | CAD 29,82 | +%8,63 | CAD 27,44 | CAD 29,82 | CAD 27,44 | 4,50K |
| 2026-06-30 | CAD 27,45 | %0,00 | CAD 27,45 | CAD 27,45 | CAD 27,44 | 4,20K |
| 2026-06-29 | CAD 27,45 | +%0,81 | CAD 27,23 | CAD 27,45 | CAD 27,23 | 900 |
| 2026-06-26 | CAD 27,23 | -%0,26 | CAD 27,30 | CAD 27,30 | CAD 27,23 | 1,60K |
| 2026-06-25 | CAD 27,30 | %0,00 | CAD 27,30 | CAD 27,30 | CAD 27,30 | 3,00K |
| 2026-06-24 | CAD 27,30 | +%1,11 | CAD 27,00 | CAD 27,45 | CAD 27,00 | 4,70K |
| 2026-06-23 | CAD 27,00 | -%1,82 | CAD 27,47 | CAD 27,47 | CAD 26,61 | 1,40K |
| 2026-06-22 | CAD 27,50 | +%5,20 | CAD 26,27 | CAD 27,51 | CAD 26,27 | 5,50K |
| 2026-06-19 | CAD 26,14 | %0,00 | CAD 26,14 | CAD 26,14 | CAD 26,14 | 1,00K |
| 2026-06-18 | CAD 26,14 | +%1,51 | CAD 25,75 | CAD 26,14 | CAD 25,25 | 10,10K |
| 2026-06-17 | CAD 25,75 | -%1,90 | CAD 26,25 | CAD 26,25 | CAD 25,75 | 4,00K |
| 2026-06-16 | CAD 26,25 | +%1,00 | CAD 25,99 | CAD 26,25 | CAD 25,99 | 9,00K |
| 2026-06-15 | CAD 25,99 | -%0,27 | CAD 25,99 | CAD 25,99 | CAD 25,99 | 1,00K |
| 2026-06-12 | CAD 26,06 | +%2,60 | CAD 25,40 | CAD 26,06 | CAD 25,40 | 1,80K |
| 2026-06-11 | CAD 25,40 | %0,00 | CAD 25,40 | CAD 25,40 | CAD 25,40 | 1,00K |
| 2026-06-10 | CAD 25,40 | +%0,32 | CAD 25,32 | CAD 25,40 | CAD 25,32 | 1,00K |
| 2026-06-09 | CAD 25,32 | +%0,48 | CAD 25,25 | CAD 25,40 | CAD 25,25 | 3,40K |
| 2026-06-08 | CAD 25,20 | %0,00 | CAD 25,20 | CAD 25,20 | CAD 25,20 | 0 |
| 2026-06-05 | CAD 25,20 | %0,00 | CAD 25,20 | CAD 25,20 | CAD 25,20 | 0 |
| 2026-06-04 | CAD 25,20 | %0,00 | CAD 25,20 | CAD 25,20 | CAD 25,20 | 100 |
| 2026-06-03 | CAD 25,20 | %0,00 | CAD 25,20 | CAD 25,20 | CAD 25,20 | 800 |
| 2026-06-02 | CAD 25,20 | +%1,61 | CAD 25,17 | CAD 25,20 | CAD 25,17 | 1,40K |
| 2026-06-01 | CAD 24,80 | -%1,59 | CAD 25,20 | CAD 25,20 | CAD 24,80 | 4,50K |
| 2026-05-29 | CAD 25,20 | %0,00 | CAD 25,10 | CAD 25,20 | CAD 25,10 | 1,10K |
| 2026-05-28 | CAD 25,20 | %0,00 | CAD 25,20 | CAD 25,20 | CAD 25,20 | 1,00K |
| 2026-05-27 | CAD 25,20 | %0,00 | CAD 25,20 | CAD 25,20 | CAD 25,19 | 4,90K |
| 2026-05-26 | CAD 25,20 | +%0,40 | CAD 25,10 | CAD 25,20 | CAD 25,10 | 2,10K |