TWC Enterprises Limited TWC
TSX · Canada · Consumer Services
CAD 27.03-0.37 (-1.35%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 27.03 | -1.35% | CAD 27.40 | CAD 27.40 | CAD 27.03 | 1.10K |
| 2026-09-30 | CAD 27.40 | -0.54% | CAD 27.40 | CAD 27.40 | CAD 27.40 | 1.00K |
| 2026-09-29 | CAD 27.55 | +0.55% | CAD 27.41 | CAD 27.55 | CAD 27.40 | 1.20K |
| 2026-09-28 | CAD 27.40 | 0.00% | CAD 27.42 | CAD 27.42 | CAD 27.40 | 300 |
| 2026-09-25 | CAD 27.40 | 0.00% | CAD 27.40 | CAD 27.40 | CAD 27.40 | 0 |
| 2026-09-24 | CAD 27.40 | 0.00% | CAD 27.40 | CAD 27.40 | CAD 27.40 | 0 |
| 2026-09-23 | CAD 27.40 | -0.15% | CAD 27.45 | CAD 27.45 | CAD 27.40 | 2.20K |
| 2026-09-22 | CAD 27.44 | 0.00% | CAD 27.44 | CAD 27.44 | CAD 27.44 | 0 |
| 2026-09-21 | CAD 27.44 | -0.69% | CAD 27.45 | CAD 27.45 | CAD 27.44 | 1.20K |
| 2026-09-18 | CAD 27.63 | 0.00% | CAD 27.63 | CAD 27.63 | CAD 27.63 | 0 |
| 2026-09-17 | CAD 27.63 | -2.37% | CAD 27.65 | CAD 27.97 | CAD 27.60 | 600 |
| 2026-09-16 | CAD 28.30 | 0.00% | CAD 28.30 | CAD 28.30 | CAD 28.30 | 0 |
| 2026-09-15 | CAD 28.30 | -0.11% | CAD 28.30 | CAD 28.30 | CAD 28.30 | 100 |
| 2026-09-14 | CAD 28.33 | +2.87% | CAD 28.38 | CAD 28.38 | CAD 28.24 | 1.40K |
| 2026-09-11 | CAD 27.54 | -0.90% | CAD 27.55 | CAD 27.55 | CAD 27.54 | 300 |
| 2026-09-10 | CAD 27.79 | +0.94% | CAD 27.75 | CAD 27.79 | CAD 27.75 | 2.10K |
| 2026-09-09 | CAD 27.53 | -3.17% | CAD 28.43 | CAD 28.43 | CAD 27.53 | 1.30K |
| 2026-09-08 | CAD 28.43 | 0.00% | CAD 28.44 | CAD 28.44 | CAD 28.43 | 1.20K |
| 2026-09-04 | CAD 28.43 | +3.01% | CAD 29.49 | CAD 29.49 | CAD 28.43 | 400 |
| 2026-09-03 | CAD 27.60 | 0.00% | CAD 27.60 | CAD 27.60 | CAD 27.60 | 0 |
| 2026-09-02 | CAD 27.60 | 0.00% | CAD 27.60 | CAD 27.60 | CAD 27.60 | 0 |
| 2026-09-01 | CAD 27.60 | -2.27% | CAD 28.16 | CAD 28.16 | CAD 27.60 | 1.80K |
| 2026-08-31 | CAD 28.24 | 0.00% | CAD 28.24 | CAD 28.24 | CAD 28.24 | 0 |
| 2026-08-28 | CAD 28.24 | 0.00% | CAD 28.24 | CAD 28.24 | CAD 28.24 | 0 |
| 2026-08-27 | CAD 28.24 | -0.91% | CAD 28.24 | CAD 28.24 | CAD 28.24 | 100 |
| 2026-08-26 | CAD 28.50 | 0.00% | CAD 28.51 | CAD 28.51 | CAD 28.50 | 1.10K |
| 2026-08-25 | CAD 28.50 | -1.72% | CAD 28.99 | CAD 28.99 | CAD 28.48 | 1.60K |
| 2026-08-24 | CAD 29.00 | +0.90% | CAD 29.00 | CAD 29.00 | CAD 29.00 | 200 |
| 2026-08-21 | CAD 28.74 | +0.91% | CAD 28.74 | CAD 28.74 | CAD 28.74 | 300 |
| 2026-08-20 | CAD 28.48 | -4.33% | CAD 29.75 | CAD 29.75 | CAD 28.48 | 2.80K |
| 2026-08-19 | CAD 29.77 | +6.47% | CAD 28.49 | CAD 29.78 | CAD 28.49 | 3.40K |
| 2026-08-18 | CAD 27.96 | +0.04% | CAD 27.96 | CAD 27.96 | CAD 27.96 | 100 |
| 2026-08-17 | CAD 27.95 | 0.00% | CAD 27.95 | CAD 27.95 | CAD 27.95 | 500 |
| 2026-08-14 | CAD 27.95 | 0.00% | CAD 27.95 | CAD 27.95 | CAD 27.95 | 1.00K |
| 2026-08-13 | CAD 27.95 | +0.72% | CAD 27.95 | CAD 27.95 | CAD 27.94 | 2.20K |
| 2026-08-12 | CAD 27.75 | 0.00% | CAD 27.75 | CAD 27.75 | CAD 27.75 | 0 |
| 2026-08-11 | CAD 27.75 | +0.91% | CAD 27.75 | CAD 27.75 | CAD 27.75 | 100 |
| 2026-08-10 | CAD 27.50 | +2.73% | CAD 27.50 | CAD 27.50 | CAD 27.50 | 1.10K |
| 2026-08-07 | CAD 26.77 | 0.00% | CAD 26.77 | CAD 26.77 | CAD 26.77 | 0 |
| 2026-08-06 | CAD 26.77 | +0.34% | CAD 26.90 | CAD 26.90 | CAD 26.50 | 2.60K |
| 2026-08-05 | CAD 26.68 | 0.00% | CAD 26.68 | CAD 26.68 | CAD 26.68 | 1.00K |
| 2026-08-04 | CAD 26.68 | 0.00% | CAD 26.68 | CAD 26.68 | CAD 26.68 | 0 |
| 2026-07-31 | CAD 26.68 | +2.10% | CAD 26.15 | CAD 26.68 | CAD 26.15 | 200 |
| 2026-07-30 | CAD 26.13 | -1.84% | CAD 26.88 | CAD 26.88 | CAD 26.13 | 500 |
| 2026-07-29 | CAD 26.62 | 0.00% | CAD 26.62 | CAD 26.62 | CAD 26.62 | 0 |
| 2026-07-28 | CAD 26.62 | -1.41% | CAD 27.26 | CAD 27.26 | CAD 26.11 | 1.10K |
| 2026-07-27 | CAD 27.00 | +1.50% | CAD 27.00 | CAD 27.00 | CAD 27.00 | 100 |
| 2026-07-24 | CAD 26.60 | 0.00% | CAD 26.60 | CAD 26.60 | CAD 26.60 | 0 |
| 2026-07-23 | CAD 26.60 | -1.48% | CAD 26.75 | CAD 26.75 | CAD 26.60 | 900 |
| 2026-07-22 | CAD 27.00 | +0.90% | CAD 27.00 | CAD 27.00 | CAD 27.00 | 200 |
| 2026-07-21 | CAD 26.76 | 0.00% | CAD 26.76 | CAD 26.76 | CAD 26.76 | 0 |
| 2026-07-20 | CAD 26.76 | +0.11% | CAD 27.00 | CAD 27.00 | CAD 26.76 | 700 |
| 2026-07-17 | CAD 26.73 | -1.00% | CAD 26.73 | CAD 26.73 | CAD 26.73 | 100 |
| 2026-07-16 | CAD 27.00 | -1.82% | CAD 27.00 | CAD 27.00 | CAD 27.00 | 500 |
| 2026-07-15 | CAD 27.50 | -0.72% | CAD 27.50 | CAD 27.50 | CAD 27.50 | 500 |
| 2026-07-14 | CAD 27.70 | 0.00% | CAD 28.00 | CAD 28.00 | CAD 27.70 | 400 |
| 2026-07-13 | CAD 27.70 | +1.95% | CAD 27.70 | CAD 27.70 | CAD 27.70 | 700 |
| 2026-07-10 | CAD 27.17 | 0.00% | CAD 27.17 | CAD 27.17 | CAD 27.17 | 0 |
| 2026-07-09 | CAD 27.17 | +0.04% | CAD 27.17 | CAD 27.17 | CAD 27.17 | 100 |
| 2026-07-08 | CAD 27.16 | -1.24% | CAD 27.50 | CAD 27.60 | CAD 27.16 | 1.00K |
| 2026-07-07 | CAD 27.50 | +1.78% | CAD 27.50 | CAD 27.55 | CAD 27.50 | 3.10K |
| 2026-07-06 | CAD 27.02 | -7.28% | CAD 29.14 | CAD 29.14 | CAD 27.01 | 6.60K |
| 2026-07-03 | CAD 29.14 | -2.28% | CAD 29.82 | CAD 29.98 | CAD 29.14 | 1.50K |
| 2026-07-02 | CAD 29.82 | +8.63% | CAD 27.44 | CAD 29.82 | CAD 27.44 | 4.50K |
| 2026-06-30 | CAD 27.45 | 0.00% | CAD 27.45 | CAD 27.45 | CAD 27.44 | 4.20K |
| 2026-06-29 | CAD 27.45 | +0.81% | CAD 27.23 | CAD 27.45 | CAD 27.23 | 900 |
| 2026-06-26 | CAD 27.23 | -0.26% | CAD 27.30 | CAD 27.30 | CAD 27.23 | 1.60K |
| 2026-06-25 | CAD 27.30 | 0.00% | CAD 27.30 | CAD 27.30 | CAD 27.30 | 3.00K |
| 2026-06-24 | CAD 27.30 | +1.11% | CAD 27.00 | CAD 27.45 | CAD 27.00 | 4.70K |
| 2026-06-23 | CAD 27.00 | -1.82% | CAD 27.47 | CAD 27.47 | CAD 26.61 | 1.40K |
| 2026-06-22 | CAD 27.50 | +5.20% | CAD 26.27 | CAD 27.51 | CAD 26.27 | 5.50K |
| 2026-06-19 | CAD 26.14 | 0.00% | CAD 26.14 | CAD 26.14 | CAD 26.14 | 1.00K |
| 2026-06-18 | CAD 26.14 | +1.51% | CAD 25.75 | CAD 26.14 | CAD 25.25 | 10.10K |
| 2026-06-17 | CAD 25.75 | -1.90% | CAD 26.25 | CAD 26.25 | CAD 25.75 | 4.00K |
| 2026-06-16 | CAD 26.25 | +1.00% | CAD 25.99 | CAD 26.25 | CAD 25.99 | 9.00K |
| 2026-06-15 | CAD 25.99 | -0.27% | CAD 25.99 | CAD 25.99 | CAD 25.99 | 1.00K |
| 2026-06-12 | CAD 26.06 | +2.60% | CAD 25.40 | CAD 26.06 | CAD 25.40 | 1.80K |
| 2026-06-11 | CAD 25.40 | 0.00% | CAD 25.40 | CAD 25.40 | CAD 25.40 | 1.00K |
| 2026-06-10 | CAD 25.40 | +0.32% | CAD 25.32 | CAD 25.40 | CAD 25.32 | 1.00K |
| 2026-06-09 | CAD 25.32 | +0.48% | CAD 25.25 | CAD 25.40 | CAD 25.25 | 3.40K |
| 2026-06-08 | CAD 25.20 | 0.00% | CAD 25.20 | CAD 25.20 | CAD 25.20 | 0 |
| 2026-06-05 | CAD 25.20 | 0.00% | CAD 25.20 | CAD 25.20 | CAD 25.20 | 0 |
| 2026-06-04 | CAD 25.20 | 0.00% | CAD 25.20 | CAD 25.20 | CAD 25.20 | 100 |
| 2026-06-03 | CAD 25.20 | 0.00% | CAD 25.20 | CAD 25.20 | CAD 25.20 | 800 |
| 2026-06-02 | CAD 25.20 | +1.61% | CAD 25.17 | CAD 25.20 | CAD 25.17 | 1.40K |
| 2026-06-01 | CAD 24.80 | -1.59% | CAD 25.20 | CAD 25.20 | CAD 24.80 | 4.50K |
| 2026-05-29 | CAD 25.20 | 0.00% | CAD 25.10 | CAD 25.20 | CAD 25.10 | 1.10K |
| 2026-05-28 | CAD 25.20 | 0.00% | CAD 25.20 | CAD 25.20 | CAD 25.20 | 1.00K |
| 2026-05-27 | CAD 25.20 | 0.00% | CAD 25.20 | CAD 25.20 | CAD 25.19 | 4.90K |
| 2026-05-26 | CAD 25.20 | +0.40% | CAD 25.10 | CAD 25.20 | CAD 25.10 | 2.10K |