Treasury Wine Estates Limited TWE

ASX · Avustralya · Dayanıksız Tüketim Malları

AUD 5,61+0,22 (+%4,08)

Piyasa kapalı· 2 Eki 2026 05:58 UTC· AUD · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

TWE Geçmiş veriler - Treasury Wine Estates Limited | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 5,61	+%4,17	AUD 5,57	AUD 5,72	AUD 5,56	1,73M
2026-10-01	AUD 5,39	-%1,28	AUD 5,42	AUD 5,44	AUD 5,32	2,25M
2026-09-30	AUD 5,46	+%1,11	AUD 5,40	AUD 5,49	AUD 5,38	3,37M
2026-09-29	AUD 5,40	-%0,18	AUD 5,40	AUD 5,43	AUD 5,35	1,91M
2026-09-28	AUD 5,41	-%0,18	AUD 5,39	AUD 5,43	AUD 5,36	1,45M
2026-09-25	AUD 5,42	+%0,18	AUD 5,41	AUD 5,44	AUD 5,36	1,95M
2026-09-24	AUD 5,41	%0,00	AUD 5,34	AUD 5,42	AUD 5,32	2,58M
2026-09-23	AUD 5,41	-%0,18	AUD 5,38	AUD 5,48	AUD 5,37	2,63M
2026-09-22	AUD 5,42	+%1,12	AUD 5,38	AUD 5,45	AUD 5,36	3,15M
2026-09-21	AUD 5,36	+%4,08	AUD 5,12	AUD 5,38	AUD 5,11	1,96M
2026-09-18	AUD 5,15	-%2,65	AUD 5,30	AUD 5,33	AUD 5,11	10,45M
2026-09-17	AUD 5,29	+%3,12	AUD 5,15	AUD 5,31	AUD 5,13	3,54M
2026-09-16	AUD 5,13	-%0,58	AUD 5,12	AUD 5,18	AUD 5,09	4,54M
2026-09-15	AUD 5,16	+%0,98	AUD 5,17	AUD 5,22	AUD 5,09	3,32M
2026-09-14	AUD 5,11	-%1,35	AUD 5,18	AUD 5,26	AUD 5,11	3,60M
2026-09-11	AUD 5,18	-%1,15	AUD 5,20	AUD 5,26	AUD 5,17	1,90M
2026-09-10	AUD 5,24	-%1,13	AUD 5,25	AUD 5,30	AUD 5,20	4,10M
2026-09-09	AUD 5,30	-%0,93	AUD 5,35	AUD 5,38	AUD 5,27	2,75M
2026-09-08	AUD 5,35	-%4,12	AUD 5,54	AUD 5,57	AUD 5,35	3,18M
2026-09-07	AUD 5,58	+%0,72	AUD 5,53	AUD 5,62	AUD 5,50	3,34M
2026-09-04	AUD 5,54	+%2,03	AUD 5,36	AUD 5,54	AUD 5,32	3,00M
2026-09-03	AUD 5,43	+%0,56	AUD 5,34	AUD 5,44	AUD 5,34	2,67M
2026-09-02	AUD 5,40	-%2,53	AUD 5,38	AUD 5,45	AUD 5,30	2,20M
2026-09-01	AUD 5,54	+%1,09	AUD 5,40	AUD 5,55	AUD 5,39	1,97M
2026-08-31	AUD 5,48	-%1,08	AUD 5,55	AUD 5,57	AUD 5,48	3,31M
2026-08-28	AUD 5,54	-%0,36	AUD 5,55	AUD 5,62	AUD 5,51	1,46M
2026-08-27	AUD 5,56	-%2,11	AUD 5,65	AUD 5,68	AUD 5,53	1,64M
2026-08-26	AUD 5,68	-%0,18	AUD 5,65	AUD 5,71	AUD 5,61	2,00M
2026-08-25	AUD 5,69	-%0,18	AUD 5,70	AUD 5,76	AUD 5,64	2,12M
2026-08-24	AUD 5,70	+%0,88	AUD 5,61	AUD 5,76	AUD 5,60	4,30M
2026-08-21	AUD 5,65	+%1,07	AUD 5,59	AUD 5,67	AUD 5,57	3,07M
2026-08-20	AUD 5,59	-%0,18	AUD 5,63	AUD 5,66	AUD 5,55	3,23M
2026-08-19	AUD 5,60	+%0,90	AUD 5,57	AUD 5,62	AUD 5,48	3,13M
2026-08-18	AUD 5,55	-%3,65	AUD 5,72	AUD 5,75	AUD 5,50	9,18M
2026-08-17	AUD 5,76	-%2,54	AUD 5,82	AUD 5,87	AUD 5,67	6,73M
2026-08-14	AUD 5,91	+%2,43	AUD 5,80	AUD 5,99	AUD 5,67	9,56M
2026-08-13	AUD 5,77	+%4,91	AUD 5,72	AUD 5,85	AUD 5,37	10,96M
2026-08-12	AUD 5,50	-%2,48	AUD 5,59	AUD 5,68	AUD 5,48	5,39M
2026-08-11	AUD 5,64	-%0,35	AUD 5,83	AUD 5,83	AUD 5,57	3,71M
2026-08-10	AUD 5,66	+%4,24	AUD 5,73	AUD 5,86	AUD 5,57	12,48M
2026-08-07	AUD 5,43	+%3,23	AUD 5,26	AUD 5,46	AUD 5,24	4,16M
2026-08-06	AUD 5,26	+%0,57	AUD 5,23	AUD 5,31	AUD 5,20	3,16M
2026-08-05	AUD 5,23	-%2,06	AUD 5,32	AUD 5,43	AUD 5,18	4,76M
2026-08-04	AUD 5,34	+%2,30	AUD 5,18	AUD 5,35	AUD 5,14	6,36M
2026-08-03	AUD 5,22	+%5,88	AUD 5,00	AUD 5,25	AUD 4,95	3,14M
2026-07-31	AUD 4,93	-%0,80	AUD 4,95	AUD 4,99	AUD 4,90	3,10M
2026-07-30	AUD 4,97	-%1,58	AUD 5,01	AUD 5,07	AUD 4,93	2,24M
2026-07-29	AUD 5,05	+%4,12	AUD 4,90	AUD 5,13	AUD 4,90	3,98M
2026-07-28	AUD 4,85	+%2,97	AUD 4,68	AUD 4,88	AUD 4,68	1,95M
2026-07-27	AUD 4,71	-%0,42	AUD 4,72	AUD 4,78	AUD 4,68	1,60M
2026-07-24	AUD 4,73	+%2,60	AUD 4,59	AUD 4,76	AUD 4,58	2,52M
2026-07-23	AUD 4,61	-%0,86	AUD 4,70	AUD 4,72	AUD 4,60	1,91M
2026-07-22	AUD 4,65	+%0,65	AUD 4,60	AUD 4,69	AUD 4,58	2,79M
2026-07-21	AUD 4,62	-%2,12	AUD 4,70	AUD 4,71	AUD 4,53	3,95M
2026-07-20	AUD 4,72	-%0,84	AUD 4,79	AUD 4,81	AUD 4,68	1,56M
2026-07-17	AUD 4,76	-%1,24	AUD 4,81	AUD 4,88	AUD 4,74	2,39M
2026-07-16	AUD 4,82	+%2,77	AUD 4,71	AUD 4,86	AUD 4,68	4,00M
2026-07-15	AUD 4,69	-%0,21	AUD 4,66	AUD 4,74	AUD 4,64	2,16M
2026-07-14	AUD 4,70	+%3,75	AUD 4,55	AUD 4,74	AUD 4,52	3,03M
2026-07-13	AUD 4,53	-%0,88	AUD 4,55	AUD 4,59	AUD 4,51	1,99M
2026-07-10	AUD 4,57	+%0,66	AUD 4,49	AUD 4,66	AUD 4,48	3,02M
2026-07-09	AUD 4,54	+%0,67	AUD 4,52	AUD 4,55	AUD 4,48	1,41M
2026-07-08	AUD 4,51	+%1,35	AUD 4,43	AUD 4,51	AUD 4,41	2,14M
2026-07-07	AUD 4,45	-%0,67	AUD 4,43	AUD 4,49	AUD 4,40	2,01M
2026-07-06	AUD 4,48	-%1,97	AUD 4,55	AUD 4,63	AUD 4,48	2,56M
2026-07-03	AUD 4,57	+%1,56	AUD 4,56	AUD 4,57	AUD 4,46	2,07M
2026-07-02	AUD 4,50	-%3,23	AUD 4,66	AUD 4,66	AUD 4,44	3,15M
2026-07-01	AUD 4,65	-%2,31	AUD 4,66	AUD 4,71	AUD 4,63	2,41M
2026-06-30	AUD 4,76	-%1,65	AUD 4,83	AUD 4,86	AUD 4,73	3,10M
2026-06-29	AUD 4,84	+%2,76	AUD 4,75	AUD 4,86	AUD 4,72	3,19M
2026-06-26	AUD 4,71	-%0,42	AUD 4,70	AUD 4,76	AUD 4,61	3,67M
2026-06-25	AUD 4,73	+%1,94	AUD 4,65	AUD 4,77	AUD 4,62	3,07M
2026-06-24	AUD 4,64	+%0,43	AUD 4,65	AUD 4,72	AUD 4,61	3,22M
2026-06-23	AUD 4,62	-%1,49	AUD 4,67	AUD 4,69	AUD 4,57	3,39M
2026-06-22	AUD 4,69	-%1,47	AUD 4,75	AUD 4,76	AUD 4,68	2,85M
2026-06-19	AUD 4,76	-%1,04	AUD 4,80	AUD 4,86	AUD 4,76	9,31M
2026-06-18	AUD 4,81	-%0,41	AUD 4,83	AUD 4,90	AUD 4,79	3,40M
2026-06-17	AUD 4,83	-%0,41	AUD 4,76	AUD 4,91	AUD 4,75	3,41M
2026-06-16	AUD 4,85	-%0,82	AUD 4,87	AUD 4,92	AUD 4,77	2,98M
2026-06-15	AUD 4,89	+%0,62	AUD 4,90	AUD 5,01	AUD 4,88	3,77M
2026-06-12	AUD 4,86	+%0,41	AUD 4,81	AUD 4,90	AUD 4,77	3,48M
2026-06-11	AUD 4,84	+%2,33	AUD 4,74	AUD 4,92	AUD 4,72	8,56M
2026-06-10	AUD 4,73	+%2,16	AUD 4,63	AUD 4,77	AUD 4,61	3,49M
2026-06-09	AUD 4,63	-%1,28	AUD 4,61	AUD 4,74	AUD 4,61	4,10M
2026-06-05	AUD 4,69	+%0,64	AUD 4,79	AUD 4,91	AUD 4,60	6,89M
2026-06-04	AUD 4,66	+%13,11	AUD 4,45	AUD 4,69	AUD 4,38	12,35M
2026-06-03	AUD 4,12	+%0,24	AUD 4,05	AUD 4,20	AUD 4,03	7,54M
2026-06-02	AUD 4,11	-%2,61	AUD 4,20	AUD 4,24	AUD 4,08	2,61M
2026-06-01	AUD 4,22	-%0,47	AUD 4,25	AUD 4,26	AUD 4,16	3,71M
2026-05-29	AUD 4,24	-%0,47	AUD 4,35	AUD 4,35	AUD 4,23	7,80M

Treasury Wine Estates Limited TWE

Treasury Wine Estates Limited TWE

Geçmiş veriler (son 1 yıl, günlük)