Treasury Wine Estates Limited TWE

ASX · Australia · Consumer Non-Durables

AUD 5.39-0.07 (-1.28%)

Market closed· Oct 1, 2026, 6:14 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 5.39	-1.28%	AUD 5.42	AUD 5.44	AUD 5.32	2.25M
2026-09-30	AUD 5.46	+1.11%	AUD 5.40	AUD 5.49	AUD 5.38	3.37M
2026-09-29	AUD 5.40	-0.18%	AUD 5.40	AUD 5.43	AUD 5.35	1.91M
2026-09-28	AUD 5.41	-0.18%	AUD 5.39	AUD 5.43	AUD 5.36	1.45M
2026-09-25	AUD 5.42	+0.18%	AUD 5.41	AUD 5.44	AUD 5.36	1.95M
2026-09-24	AUD 5.41	0.00%	AUD 5.34	AUD 5.42	AUD 5.32	2.58M
2026-09-23	AUD 5.41	-0.18%	AUD 5.38	AUD 5.48	AUD 5.37	2.63M
2026-09-22	AUD 5.42	+1.12%	AUD 5.38	AUD 5.45	AUD 5.36	3.15M
2026-09-21	AUD 5.36	+4.08%	AUD 5.12	AUD 5.38	AUD 5.11	1.96M
2026-09-18	AUD 5.15	-2.65%	AUD 5.30	AUD 5.33	AUD 5.11	10.45M
2026-09-17	AUD 5.29	+3.12%	AUD 5.15	AUD 5.31	AUD 5.13	3.54M
2026-09-16	AUD 5.13	-0.58%	AUD 5.12	AUD 5.18	AUD 5.09	4.54M
2026-09-15	AUD 5.16	+0.98%	AUD 5.17	AUD 5.22	AUD 5.09	3.32M
2026-09-14	AUD 5.11	-1.35%	AUD 5.18	AUD 5.26	AUD 5.11	3.60M
2026-09-11	AUD 5.18	-1.15%	AUD 5.20	AUD 5.26	AUD 5.17	1.90M
2026-09-10	AUD 5.24	-1.13%	AUD 5.25	AUD 5.30	AUD 5.20	4.10M
2026-09-09	AUD 5.30	-0.93%	AUD 5.35	AUD 5.38	AUD 5.27	2.75M
2026-09-08	AUD 5.35	-4.12%	AUD 5.54	AUD 5.57	AUD 5.35	3.18M
2026-09-07	AUD 5.58	+0.72%	AUD 5.53	AUD 5.62	AUD 5.50	3.34M
2026-09-04	AUD 5.54	+2.03%	AUD 5.36	AUD 5.54	AUD 5.32	3.00M
2026-09-03	AUD 5.43	+0.56%	AUD 5.34	AUD 5.44	AUD 5.34	2.67M
2026-09-02	AUD 5.40	-2.53%	AUD 5.38	AUD 5.45	AUD 5.30	2.20M
2026-09-01	AUD 5.54	+1.09%	AUD 5.40	AUD 5.55	AUD 5.39	1.97M
2026-08-31	AUD 5.48	-1.08%	AUD 5.55	AUD 5.57	AUD 5.48	3.31M
2026-08-28	AUD 5.54	-0.36%	AUD 5.55	AUD 5.62	AUD 5.51	1.46M
2026-08-27	AUD 5.56	-2.11%	AUD 5.65	AUD 5.68	AUD 5.53	1.64M
2026-08-26	AUD 5.68	-0.18%	AUD 5.65	AUD 5.71	AUD 5.61	2.00M
2026-08-25	AUD 5.69	-0.18%	AUD 5.70	AUD 5.76	AUD 5.64	2.12M
2026-08-24	AUD 5.70	+0.88%	AUD 5.61	AUD 5.76	AUD 5.60	4.30M
2026-08-21	AUD 5.65	+1.07%	AUD 5.59	AUD 5.67	AUD 5.57	3.07M
2026-08-20	AUD 5.59	-0.18%	AUD 5.63	AUD 5.66	AUD 5.55	3.23M
2026-08-19	AUD 5.60	+0.90%	AUD 5.57	AUD 5.62	AUD 5.48	3.13M
2026-08-18	AUD 5.55	-3.65%	AUD 5.72	AUD 5.75	AUD 5.50	9.18M
2026-08-17	AUD 5.76	-2.54%	AUD 5.82	AUD 5.87	AUD 5.67	6.73M
2026-08-14	AUD 5.91	+2.43%	AUD 5.80	AUD 5.99	AUD 5.67	9.56M
2026-08-13	AUD 5.77	+4.91%	AUD 5.72	AUD 5.85	AUD 5.37	10.96M
2026-08-12	AUD 5.50	-2.48%	AUD 5.59	AUD 5.68	AUD 5.48	5.39M
2026-08-11	AUD 5.64	-0.35%	AUD 5.83	AUD 5.83	AUD 5.57	3.71M
2026-08-10	AUD 5.66	+4.24%	AUD 5.73	AUD 5.86	AUD 5.57	12.48M
2026-08-07	AUD 5.43	+3.23%	AUD 5.26	AUD 5.46	AUD 5.24	4.16M
2026-08-06	AUD 5.26	+0.57%	AUD 5.23	AUD 5.31	AUD 5.20	3.16M
2026-08-05	AUD 5.23	-2.06%	AUD 5.32	AUD 5.43	AUD 5.18	4.76M
2026-08-04	AUD 5.34	+2.30%	AUD 5.18	AUD 5.35	AUD 5.14	6.36M
2026-08-03	AUD 5.22	+5.88%	AUD 5.00	AUD 5.25	AUD 4.95	3.14M
2026-07-31	AUD 4.93	-0.80%	AUD 4.95	AUD 4.99	AUD 4.90	3.10M
2026-07-30	AUD 4.97	-1.58%	AUD 5.01	AUD 5.07	AUD 4.93	2.24M
2026-07-29	AUD 5.05	+4.12%	AUD 4.90	AUD 5.13	AUD 4.90	3.98M
2026-07-28	AUD 4.85	+2.97%	AUD 4.68	AUD 4.88	AUD 4.68	1.95M
2026-07-27	AUD 4.71	-0.42%	AUD 4.72	AUD 4.78	AUD 4.68	1.60M
2026-07-24	AUD 4.73	+2.60%	AUD 4.59	AUD 4.76	AUD 4.58	2.52M
2026-07-23	AUD 4.61	-0.86%	AUD 4.70	AUD 4.72	AUD 4.60	1.91M
2026-07-22	AUD 4.65	+0.65%	AUD 4.60	AUD 4.69	AUD 4.58	2.79M
2026-07-21	AUD 4.62	-2.12%	AUD 4.70	AUD 4.71	AUD 4.53	3.95M
2026-07-20	AUD 4.72	-0.84%	AUD 4.79	AUD 4.81	AUD 4.68	1.56M
2026-07-17	AUD 4.76	-1.24%	AUD 4.81	AUD 4.88	AUD 4.74	2.39M
2026-07-16	AUD 4.82	+2.77%	AUD 4.71	AUD 4.86	AUD 4.68	4.00M
2026-07-15	AUD 4.69	-0.21%	AUD 4.66	AUD 4.74	AUD 4.64	2.16M
2026-07-14	AUD 4.70	+3.75%	AUD 4.55	AUD 4.74	AUD 4.52	3.03M
2026-07-13	AUD 4.53	-0.88%	AUD 4.55	AUD 4.59	AUD 4.51	1.99M
2026-07-10	AUD 4.57	+0.66%	AUD 4.49	AUD 4.66	AUD 4.48	3.02M
2026-07-09	AUD 4.54	+0.67%	AUD 4.52	AUD 4.55	AUD 4.48	1.41M
2026-07-08	AUD 4.51	+1.35%	AUD 4.43	AUD 4.51	AUD 4.41	2.14M
2026-07-07	AUD 4.45	-0.67%	AUD 4.43	AUD 4.49	AUD 4.40	2.01M
2026-07-06	AUD 4.48	-1.97%	AUD 4.55	AUD 4.63	AUD 4.48	2.56M
2026-07-03	AUD 4.57	+1.56%	AUD 4.56	AUD 4.57	AUD 4.46	2.07M
2026-07-02	AUD 4.50	-3.23%	AUD 4.66	AUD 4.66	AUD 4.44	3.15M
2026-07-01	AUD 4.65	-2.31%	AUD 4.66	AUD 4.71	AUD 4.63	2.41M
2026-06-30	AUD 4.76	-1.65%	AUD 4.83	AUD 4.86	AUD 4.73	3.10M
2026-06-29	AUD 4.84	+2.76%	AUD 4.75	AUD 4.86	AUD 4.72	3.19M
2026-06-26	AUD 4.71	-0.42%	AUD 4.70	AUD 4.76	AUD 4.61	3.67M
2026-06-25	AUD 4.73	+1.94%	AUD 4.65	AUD 4.77	AUD 4.62	3.07M
2026-06-24	AUD 4.64	+0.43%	AUD 4.65	AUD 4.72	AUD 4.61	3.22M
2026-06-23	AUD 4.62	-1.49%	AUD 4.67	AUD 4.69	AUD 4.57	3.39M
2026-06-22	AUD 4.69	-1.47%	AUD 4.75	AUD 4.76	AUD 4.68	2.85M
2026-06-19	AUD 4.76	-1.04%	AUD 4.80	AUD 4.86	AUD 4.76	9.31M
2026-06-18	AUD 4.81	-0.41%	AUD 4.83	AUD 4.90	AUD 4.79	3.40M
2026-06-17	AUD 4.83	-0.41%	AUD 4.76	AUD 4.91	AUD 4.75	3.41M
2026-06-16	AUD 4.85	-0.82%	AUD 4.87	AUD 4.92	AUD 4.77	2.98M
2026-06-15	AUD 4.89	+0.62%	AUD 4.90	AUD 5.01	AUD 4.88	3.77M
2026-06-12	AUD 4.86	+0.41%	AUD 4.81	AUD 4.90	AUD 4.77	3.48M
2026-06-11	AUD 4.84	+2.33%	AUD 4.74	AUD 4.92	AUD 4.72	8.56M
2026-06-10	AUD 4.73	+2.16%	AUD 4.63	AUD 4.77	AUD 4.61	3.49M
2026-06-09	AUD 4.63	-1.28%	AUD 4.61	AUD 4.74	AUD 4.61	4.10M
2026-06-05	AUD 4.69	+0.64%	AUD 4.79	AUD 4.91	AUD 4.60	6.89M
2026-06-04	AUD 4.66	+13.11%	AUD 4.45	AUD 4.69	AUD 4.38	12.35M
2026-06-03	AUD 4.12	+0.24%	AUD 4.05	AUD 4.20	AUD 4.03	7.54M
2026-06-02	AUD 4.11	-2.61%	AUD 4.20	AUD 4.24	AUD 4.08	2.61M
2026-06-01	AUD 4.22	-0.47%	AUD 4.25	AUD 4.26	AUD 4.16	3.71M
2026-05-29	AUD 4.24	-0.47%	AUD 4.35	AUD 4.35	AUD 4.23	7.80M
2026-05-28	AUD 4.26	-2.74%	AUD 4.34	AUD 4.35	AUD 4.21	2.69M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 5.39	-1.28%	AUD 5.42	AUD 5.44	AUD 5.32	2.25M
2026-09-30	AUD 5.46	+1.11%	AUD 5.40	AUD 5.49	AUD 5.38	3.37M
2026-09-29	AUD 5.40	-0.18%	AUD 5.40	AUD 5.43	AUD 5.35	1.91M
2026-09-28	AUD 5.41	-0.18%	AUD 5.39	AUD 5.43	AUD 5.36	1.45M
2026-09-25	AUD 5.42	+0.18%	AUD 5.41	AUD 5.44	AUD 5.36	1.95M
2026-09-24	AUD 5.41	0.00%	AUD 5.34	AUD 5.42	AUD 5.32	2.58M
2026-09-23	AUD 5.41	-0.18%	AUD 5.38	AUD 5.48	AUD 5.37	2.63M
2026-09-22	AUD 5.42	+1.12%	AUD 5.38	AUD 5.45	AUD 5.36	3.15M
2026-09-21	AUD 5.36	+4.08%	AUD 5.12	AUD 5.38	AUD 5.11	1.96M
2026-09-18	AUD 5.15	-2.65%	AUD 5.30	AUD 5.33	AUD 5.11	10.45M
2026-09-17	AUD 5.29	+3.12%	AUD 5.15	AUD 5.31	AUD 5.13	3.54M
2026-09-16	AUD 5.13	-0.58%	AUD 5.12	AUD 5.18	AUD 5.09	4.54M
2026-09-15	AUD 5.16	+0.98%	AUD 5.17	AUD 5.22	AUD 5.09	3.32M
2026-09-14	AUD 5.11	-1.35%	AUD 5.18	AUD 5.26	AUD 5.11	3.60M
2026-09-11	AUD 5.18	-1.15%	AUD 5.20	AUD 5.26	AUD 5.17	1.90M
2026-09-10	AUD 5.24	-1.13%	AUD 5.25	AUD 5.30	AUD 5.20	4.10M
2026-09-09	AUD 5.30	-0.93%	AUD 5.35	AUD 5.38	AUD 5.27	2.75M
2026-09-08	AUD 5.35	-4.12%	AUD 5.54	AUD 5.57	AUD 5.35	3.18M
2026-09-07	AUD 5.58	+0.72%	AUD 5.53	AUD 5.62	AUD 5.50	3.34M
2026-09-04	AUD 5.54	+2.03%	AUD 5.36	AUD 5.54	AUD 5.32	3.00M
2026-09-03	AUD 5.43	+0.56%	AUD 5.34	AUD 5.44	AUD 5.34	2.67M
2026-09-02	AUD 5.40	-2.53%	AUD 5.38	AUD 5.45	AUD 5.30	2.20M
2026-09-01	AUD 5.54	+1.09%	AUD 5.40	AUD 5.55	AUD 5.39	1.97M
2026-08-31	AUD 5.48	-1.08%	AUD 5.55	AUD 5.57	AUD 5.48	3.31M
2026-08-28	AUD 5.54	-0.36%	AUD 5.55	AUD 5.62	AUD 5.51	1.46M
2026-08-27	AUD 5.56	-2.11%	AUD 5.65	AUD 5.68	AUD 5.53	1.64M
2026-08-26	AUD 5.68	-0.18%	AUD 5.65	AUD 5.71	AUD 5.61	2.00M
2026-08-25	AUD 5.69	-0.18%	AUD 5.70	AUD 5.76	AUD 5.64	2.12M
2026-08-24	AUD 5.70	+0.88%	AUD 5.61	AUD 5.76	AUD 5.60	4.30M
2026-08-21	AUD 5.65	+1.07%	AUD 5.59	AUD 5.67	AUD 5.57	3.07M
2026-08-20	AUD 5.59	-0.18%	AUD 5.63	AUD 5.66	AUD 5.55	3.23M
2026-08-19	AUD 5.60	+0.90%	AUD 5.57	AUD 5.62	AUD 5.48	3.13M
2026-08-18	AUD 5.55	-3.65%	AUD 5.72	AUD 5.75	AUD 5.50	9.18M
2026-08-17	AUD 5.76	-2.54%	AUD 5.82	AUD 5.87	AUD 5.67	6.73M
2026-08-14	AUD 5.91	+2.43%	AUD 5.80	AUD 5.99	AUD 5.67	9.56M
2026-08-13	AUD 5.77	+4.91%	AUD 5.72	AUD 5.85	AUD 5.37	10.96M
2026-08-12	AUD 5.50	-2.48%	AUD 5.59	AUD 5.68	AUD 5.48	5.39M
2026-08-11	AUD 5.64	-0.35%	AUD 5.83	AUD 5.83	AUD 5.57	3.71M
2026-08-10	AUD 5.66	+4.24%	AUD 5.73	AUD 5.86	AUD 5.57	12.48M
2026-08-07	AUD 5.43	+3.23%	AUD 5.26	AUD 5.46	AUD 5.24	4.16M
2026-08-06	AUD 5.26	+0.57%	AUD 5.23	AUD 5.31	AUD 5.20	3.16M
2026-08-05	AUD 5.23	-2.06%	AUD 5.32	AUD 5.43	AUD 5.18	4.76M
2026-08-04	AUD 5.34	+2.30%	AUD 5.18	AUD 5.35	AUD 5.14	6.36M
2026-08-03	AUD 5.22	+5.88%	AUD 5.00	AUD 5.25	AUD 4.95	3.14M
2026-07-31	AUD 4.93	-0.80%	AUD 4.95	AUD 4.99	AUD 4.90	3.10M
2026-07-30	AUD 4.97	-1.58%	AUD 5.01	AUD 5.07	AUD 4.93	2.24M
2026-07-29	AUD 5.05	+4.12%	AUD 4.90	AUD 5.13	AUD 4.90	3.98M
2026-07-28	AUD 4.85	+2.97%	AUD 4.68	AUD 4.88	AUD 4.68	1.95M
2026-07-27	AUD 4.71	-0.42%	AUD 4.72	AUD 4.78	AUD 4.68	1.60M
2026-07-24	AUD 4.73	+2.60%	AUD 4.59	AUD 4.76	AUD 4.58	2.52M
2026-07-23	AUD 4.61	-0.86%	AUD 4.70	AUD 4.72	AUD 4.60	1.91M
2026-07-22	AUD 4.65	+0.65%	AUD 4.60	AUD 4.69	AUD 4.58	2.79M
2026-07-21	AUD 4.62	-2.12%	AUD 4.70	AUD 4.71	AUD 4.53	3.95M
2026-07-20	AUD 4.72	-0.84%	AUD 4.79	AUD 4.81	AUD 4.68	1.56M
2026-07-17	AUD 4.76	-1.24%	AUD 4.81	AUD 4.88	AUD 4.74	2.39M
2026-07-16	AUD 4.82	+2.77%	AUD 4.71	AUD 4.86	AUD 4.68	4.00M
2026-07-15	AUD 4.69	-0.21%	AUD 4.66	AUD 4.74	AUD 4.64	2.16M
2026-07-14	AUD 4.70	+3.75%	AUD 4.55	AUD 4.74	AUD 4.52	3.03M
2026-07-13	AUD 4.53	-0.88%	AUD 4.55	AUD 4.59	AUD 4.51	1.99M
2026-07-10	AUD 4.57	+0.66%	AUD 4.49	AUD 4.66	AUD 4.48	3.02M
2026-07-09	AUD 4.54	+0.67%	AUD 4.52	AUD 4.55	AUD 4.48	1.41M
2026-07-08	AUD 4.51	+1.35%	AUD 4.43	AUD 4.51	AUD 4.41	2.14M
2026-07-07	AUD 4.45	-0.67%	AUD 4.43	AUD 4.49	AUD 4.40	2.01M
2026-07-06	AUD 4.48	-1.97%	AUD 4.55	AUD 4.63	AUD 4.48	2.56M
2026-07-03	AUD 4.57	+1.56%	AUD 4.56	AUD 4.57	AUD 4.46	2.07M
2026-07-02	AUD 4.50	-3.23%	AUD 4.66	AUD 4.66	AUD 4.44	3.15M
2026-07-01	AUD 4.65	-2.31%	AUD 4.66	AUD 4.71	AUD 4.63	2.41M
2026-06-30	AUD 4.76	-1.65%	AUD 4.83	AUD 4.86	AUD 4.73	3.10M
2026-06-29	AUD 4.84	+2.76%	AUD 4.75	AUD 4.86	AUD 4.72	3.19M
2026-06-26	AUD 4.71	-0.42%	AUD 4.70	AUD 4.76	AUD 4.61	3.67M
2026-06-25	AUD 4.73	+1.94%	AUD 4.65	AUD 4.77	AUD 4.62	3.07M
2026-06-24	AUD 4.64	+0.43%	AUD 4.65	AUD 4.72	AUD 4.61	3.22M
2026-06-23	AUD 4.62	-1.49%	AUD 4.67	AUD 4.69	AUD 4.57	3.39M
2026-06-22	AUD 4.69	-1.47%	AUD 4.75	AUD 4.76	AUD 4.68	2.85M
2026-06-19	AUD 4.76	-1.04%	AUD 4.80	AUD 4.86	AUD 4.76	9.31M
2026-06-18	AUD 4.81	-0.41%	AUD 4.83	AUD 4.90	AUD 4.79	3.40M
2026-06-17	AUD 4.83	-0.41%	AUD 4.76	AUD 4.91	AUD 4.75	3.41M
2026-06-16	AUD 4.85	-0.82%	AUD 4.87	AUD 4.92	AUD 4.77	2.98M
2026-06-15	AUD 4.89	+0.62%	AUD 4.90	AUD 5.01	AUD 4.88	3.77M
2026-06-12	AUD 4.86	+0.41%	AUD 4.81	AUD 4.90	AUD 4.77	3.48M
2026-06-11	AUD 4.84	+2.33%	AUD 4.74	AUD 4.92	AUD 4.72	8.56M
2026-06-10	AUD 4.73	+2.16%	AUD 4.63	AUD 4.77	AUD 4.61	3.49M
2026-06-09	AUD 4.63	-1.28%	AUD 4.61	AUD 4.74	AUD 4.61	4.10M
2026-06-05	AUD 4.69	+0.64%	AUD 4.79	AUD 4.91	AUD 4.60	6.89M
2026-06-04	AUD 4.66	+13.11%	AUD 4.45	AUD 4.69	AUD 4.38	12.35M
2026-06-03	AUD 4.12	+0.24%	AUD 4.05	AUD 4.20	AUD 4.03	7.54M
2026-06-02	AUD 4.11	-2.61%	AUD 4.20	AUD 4.24	AUD 4.08	2.61M
2026-06-01	AUD 4.22	-0.47%	AUD 4.25	AUD 4.26	AUD 4.16	3.71M
2026-05-29	AUD 4.24	-0.47%	AUD 4.35	AUD 4.35	AUD 4.23	7.80M
2026-05-28	AUD 4.26	-2.74%	AUD 4.34	AUD 4.35	AUD 4.21	2.69M