Trust Wallet TWT
$0,5802-0,02 (-%4,07)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,58 | -%5,38 | $0,61 | $0,61 | $0,58 | 8,19M |
| 2026-09-30 | $0,61 | +%2,61 | $0,60 | $0,62 | $0,59 | 9,24M |
| 2026-09-29 | $0,60 | +%1,76 | $0,59 | $0,60 | $0,57 | 12,89M |
| 2026-09-28 | $0,59 | -%0,96 | $0,59 | $0,60 | $0,56 | 14,99M |
| 2026-09-27 | $0,59 | -%0,31 | $0,59 | $0,60 | $0,59 | 4,81M |
| 2026-09-26 | $0,59 | +%0,02 | $0,59 | $0,60 | $0,58 | 5,77M |
| 2026-09-25 | $0,59 | +%3,70 | $0,57 | $0,60 | $0,57 | 7,94M |
| 2026-09-24 | $0,57 | +%6,57 | $0,54 | $0,58 | $0,53 | 7,22M |
| 2026-09-23 | $0,54 | -%7,26 | $0,58 | $0,58 | $0,53 | 8,71M |
| 2026-09-22 | $0,58 | -%1,65 | $0,59 | $0,59 | $0,57 | 8,54M |
| 2026-09-21 | $0,59 | +%1,64 | $0,58 | $0,60 | $0,58 | 8,75M |
| 2026-09-20 | $0,58 | +%1,19 | $0,57 | $0,58 | $0,56 | 9,99M |
| 2026-09-19 | $0,57 | +%4,65 | $0,55 | $0,58 | $0,54 | 7,59M |
| 2026-09-18 | $0,55 | +%3,97 | $0,53 | $0,55 | $0,53 | 6,70M |
| 2026-09-17 | $0,53 | +%5,58 | $0,50 | $0,53 | $0,50 | 5,04M |
| 2026-09-16 | $0,50 | -%2,03 | $0,51 | $0,51 | $0,49 | 4,91M |
| 2026-09-15 | $0,51 | -%6,55 | $0,55 | $0,55 | $0,50 | 6,17M |
| 2026-09-14 | $0,55 | +%1,19 | $0,54 | $0,56 | $0,54 | 5,46M |
| 2026-09-13 | $0,54 | -%0,67 | $0,54 | $0,55 | $0,53 | 4,26M |
| 2026-09-12 | $0,54 | -%2,17 | $0,55 | $0,56 | $0,54 | 4,41M |
| 2026-09-11 | $0,55 | +%1,25 | $0,55 | $0,57 | $0,55 | 10,77M |
| 2026-09-10 | $0,55 | -%3,98 | $0,57 | $0,58 | $0,54 | 7,38M |
| 2026-09-09 | $0,57 | +%2,01 | $0,56 | $0,59 | $0,56 | 10,80M |
| 2026-09-08 | $0,56 | -%2,66 | $0,57 | $0,58 | $0,56 | 7,82M |
| 2026-09-07 | $0,57 | -%2,40 | $0,59 | $0,60 | $0,56 | 10,13M |
| 2026-09-06 | $0,59 | -%3,59 | $0,61 | $0,63 | $0,57 | 10,60M |
| 2026-09-05 | $0,61 | -%3,70 | $0,63 | $0,65 | $0,61 | 21,22M |
| 2026-09-04 | $0,63 | +%7,00 | $0,59 | $0,64 | $0,58 | 19,38M |
| 2026-09-03 | $0,59 | +%10,56 | $0,54 | $0,60 | $0,53 | 22,78M |
| 2026-09-02 | $0,54 | -%0,73 | $0,54 | $0,55 | $0,52 | 9,85M |
| 2026-09-01 | $0,54 | +%4,06 | $0,52 | $0,56 | $0,51 | 28,25M |
| 2026-08-31 | $0,52 | +%11,89 | $0,46 | $0,54 | $0,46 | 23,47M |
| 2026-08-30 | $0,46 | -%5,20 | $0,49 | $0,49 | $0,46 | 8,54M |
| 2026-08-29 | $0,49 | +%8,77 | $0,45 | $0,51 | $0,45 | 21,57M |
| 2026-08-28 | $0,45 | -%3,68 | $0,47 | $0,47 | $0,44 | 9,05M |
| 2026-08-27 | $0,47 | +%2,10 | $0,46 | $0,47 | $0,45 | 10,82M |
| 2026-08-26 | $0,46 | -%1,17 | $0,46 | $0,47 | $0,44 | 10,02M |
| 2026-08-25 | $0,46 | +%9,92 | $0,42 | $0,47 | $0,42 | 18,25M |
| 2026-08-24 | $0,42 | -%2,85 | $0,43 | $0,43 | $0,42 | 4,55M |
| 2026-08-23 | $0,43 | +%2,65 | $0,42 | $0,43 | $0,41 | 4,81M |
| 2026-08-22 | $0,42 | -%0,70 | $0,42 | $0,45 | $0,42 | 10,67M |
| 2026-08-21 | $0,42 | +%3,69 | $0,41 | $0,43 | $0,41 | 8,19M |
| 2026-08-20 | $0,41 | +%2,50 | $0,40 | $0,42 | $0,40 | 6,93M |
| 2026-08-19 | $0,40 | +%3,60 | $0,39 | $0,40 | $0,38 | 5,09M |
| 2026-08-18 | $0,39 | +%0,14 | $0,39 | $0,39 | $0,38 | 3,89M |
| 2026-08-17 | $0,39 | -%2,57 | $0,40 | $0,40 | $0,38 | 4,34M |
| 2026-08-16 | $0,40 | +%1,16 | $0,39 | $0,40 | $0,39 | 7,23M |
| 2026-08-15 | $0,39 | -%2,98 | $0,40 | $0,40 | $0,39 | 4,20M |
| 2026-08-14 | $0,40 | -%0,40 | $0,40 | $0,41 | $0,40 | 4,85M |
| 2026-08-13 | $0,40 | -%0,40 | $0,41 | $0,42 | $0,40 | 6,25M |
| 2026-08-12 | $0,41 | +%2,76 | $0,40 | $0,41 | $0,39 | 7,65M |
| 2026-08-11 | $0,40 | +%4,32 | $0,38 | $0,40 | $0,38 | 6,42M |
| 2026-08-10 | $0,38 | -%1,78 | $0,39 | $0,39 | $0,38 | 5,20M |
| 2026-08-09 | $0,39 | -%3,77 | $0,40 | $0,40 | $0,39 | 3,73M |
| 2026-08-08 | $0,40 | +%2,70 | $0,39 | $0,40 | $0,39 | 4,57M |
| 2026-08-07 | $0,39 | +%3,68 | $0,38 | $0,40 | $0,38 | 7,79M |
| 2026-08-06 | $0,38 | +%0,97 | $0,37 | $0,38 | $0,37 | 3,63M |
| 2026-08-05 | $0,37 | +%3,13 | $0,36 | $0,38 | $0,36 | 3,94M |
| 2026-08-04 | $0,36 | -%1,80 | $0,37 | $0,37 | $0,36 | 3,28M |
| 2026-08-03 | $0,37 | -%2,14 | $0,38 | $0,38 | $0,37 | 3,26M |
| 2026-08-02 | $0,38 | +%0,45 | $0,37 | $0,39 | $0,37 | 7,60M |
| 2026-08-01 | $0,37 | +%0,35 | $0,37 | $0,38 | $0,36 | 4,83M |
| 2026-07-31 | $0,37 | -%5,13 | $0,39 | $0,40 | $0,37 | 13,30M |
| 2026-07-30 | $0,39 | +%6,77 | $0,37 | $0,40 | $0,36 | 11,55M |
| 2026-07-29 | $0,37 | +%1,35 | $0,36 | $0,37 | $0,35 | 8,88M |
| 2026-07-28 | $0,36 | +%4,20 | $0,35 | $0,37 | $0,35 | 9,65M |
| 2026-07-27 | $0,35 | -%0,62 | $0,35 | $0,36 | $0,35 | 9,30M |
| 2026-07-26 | $0,35 | +%3,69 | $0,34 | $0,36 | $0,34 | 16,53M |
| 2026-07-25 | $0,34 | +%2,20 | $0,33 | $0,35 | $0,33 | 17,91M |
| 2026-07-24 | $0,33 | -%1,10 | $0,34 | $0,34 | $0,33 | 7,63M |
| 2026-07-23 | $0,34 | -%1,27 | $0,34 | $0,34 | $0,33 | 6,58M |
| 2026-07-22 | $0,34 | -%0,48 | $0,34 | $0,34 | $0,34 | 8,83M |
| 2026-07-21 | $0,34 | +%0,94 | $0,34 | $0,34 | $0,34 | 6,47M |
| 2026-07-20 | $0,34 | +%1,03 | $0,33 | $0,34 | $0,33 | 5,61M |
| 2026-07-19 | $0,33 | -%1,13 | $0,34 | $0,34 | $0,33 | 4,14M |
| 2026-07-18 | $0,34 | -%2,31 | $0,35 | $0,35 | $0,34 | 8,26M |
| 2026-07-17 | $0,35 | -%0,74 | $0,35 | $0,35 | $0,34 | 5,16M |
| 2026-07-16 | $0,35 | -%3,86 | $0,36 | $0,36 | $0,35 | 6,78M |
| 2026-07-15 | $0,36 | +%0,68 | $0,36 | $0,37 | $0,35 | 7,18M |
| 2026-07-14 | $0,36 | +%4,49 | $0,34 | $0,37 | $0,34 | 7,35M |
| 2026-07-13 | $0,34 | -%3,24 | $0,36 | $0,37 | $0,34 | 7,33M |
| 2026-07-12 | $0,36 | +%2,38 | $0,35 | $0,36 | $0,35 | 6,00M |
| 2026-07-11 | $0,35 | +%0,58 | $0,35 | $0,36 | $0,34 | 4,86M |
| 2026-07-10 | $0,35 | +%1,01 | $0,34 | $0,35 | $0,34 | 4,81M |
| 2026-07-09 | $0,34 | +%3,70 | $0,33 | $0,35 | $0,33 | 7,21M |
| 2026-07-08 | $0,33 | -%1,24 | $0,33 | $0,34 | $0,32 | 5,84M |
| 2026-07-07 | $0,33 | -%2,38 | $0,34 | $0,35 | $0,33 | 7,61M |
| 2026-07-06 | $0,34 | -%1,62 | $0,35 | $0,35 | $0,33 | 6,39M |
| 2026-07-05 | $0,35 | +%0,45 | $0,35 | $0,35 | $0,34 | 4,97M |
| 2026-07-04 | $0,35 | +%0,13 | $0,35 | $0,35 | $0,34 | 6,94M |