Trust Wallet TWT
$0.5952-0.01 (-1.92%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.60 | -2.61% | $0.61 | $0.61 | $0.59 | 8.02M |
| 2026-09-30 | $0.61 | +2.61% | $0.60 | $0.62 | $0.59 | 9.24M |
| 2026-09-29 | $0.60 | +1.76% | $0.59 | $0.60 | $0.57 | 12.89M |
| 2026-09-28 | $0.59 | -0.96% | $0.59 | $0.60 | $0.56 | 14.99M |
| 2026-09-27 | $0.59 | -0.31% | $0.59 | $0.60 | $0.59 | 4.81M |
| 2026-09-26 | $0.59 | +0.02% | $0.59 | $0.60 | $0.58 | 5.77M |
| 2026-09-25 | $0.59 | +3.70% | $0.57 | $0.60 | $0.57 | 7.94M |
| 2026-09-24 | $0.57 | +6.57% | $0.54 | $0.58 | $0.53 | 7.22M |
| 2026-09-23 | $0.54 | -7.26% | $0.58 | $0.58 | $0.53 | 8.71M |
| 2026-09-22 | $0.58 | -1.65% | $0.59 | $0.59 | $0.57 | 8.54M |
| 2026-09-21 | $0.59 | +1.64% | $0.58 | $0.60 | $0.58 | 8.75M |
| 2026-09-20 | $0.58 | +1.19% | $0.57 | $0.58 | $0.56 | 9.99M |
| 2026-09-19 | $0.57 | +4.65% | $0.55 | $0.58 | $0.54 | 7.59M |
| 2026-09-18 | $0.55 | +3.97% | $0.53 | $0.55 | $0.53 | 6.70M |
| 2026-09-17 | $0.53 | +5.58% | $0.50 | $0.53 | $0.50 | 5.04M |
| 2026-09-16 | $0.50 | -2.03% | $0.51 | $0.51 | $0.49 | 4.91M |
| 2026-09-15 | $0.51 | -6.55% | $0.55 | $0.55 | $0.50 | 6.17M |
| 2026-09-14 | $0.55 | +1.19% | $0.54 | $0.56 | $0.54 | 5.46M |
| 2026-09-13 | $0.54 | -0.67% | $0.54 | $0.55 | $0.53 | 4.26M |
| 2026-09-12 | $0.54 | -2.17% | $0.55 | $0.56 | $0.54 | 4.41M |
| 2026-09-11 | $0.55 | +1.25% | $0.55 | $0.57 | $0.55 | 10.77M |
| 2026-09-10 | $0.55 | -3.98% | $0.57 | $0.58 | $0.54 | 7.38M |
| 2026-09-09 | $0.57 | +2.01% | $0.56 | $0.59 | $0.56 | 10.80M |
| 2026-09-08 | $0.56 | -2.66% | $0.57 | $0.58 | $0.56 | 7.82M |
| 2026-09-07 | $0.57 | -2.40% | $0.59 | $0.60 | $0.56 | 10.13M |
| 2026-09-06 | $0.59 | -3.59% | $0.61 | $0.63 | $0.57 | 10.60M |
| 2026-09-05 | $0.61 | -3.70% | $0.63 | $0.65 | $0.61 | 21.22M |
| 2026-09-04 | $0.63 | +7.00% | $0.59 | $0.64 | $0.58 | 19.38M |
| 2026-09-03 | $0.59 | +10.56% | $0.54 | $0.60 | $0.53 | 22.78M |
| 2026-09-02 | $0.54 | -0.73% | $0.54 | $0.55 | $0.52 | 9.85M |
| 2026-09-01 | $0.54 | +4.06% | $0.52 | $0.56 | $0.51 | 28.25M |
| 2026-08-31 | $0.52 | +11.89% | $0.46 | $0.54 | $0.46 | 23.47M |
| 2026-08-30 | $0.46 | -5.20% | $0.49 | $0.49 | $0.46 | 8.54M |
| 2026-08-29 | $0.49 | +8.77% | $0.45 | $0.51 | $0.45 | 21.57M |
| 2026-08-28 | $0.45 | -3.68% | $0.47 | $0.47 | $0.44 | 9.05M |
| 2026-08-27 | $0.47 | +2.10% | $0.46 | $0.47 | $0.45 | 10.82M |
| 2026-08-26 | $0.46 | -1.17% | $0.46 | $0.47 | $0.44 | 10.02M |
| 2026-08-25 | $0.46 | +9.92% | $0.42 | $0.47 | $0.42 | 18.25M |
| 2026-08-24 | $0.42 | -2.85% | $0.43 | $0.43 | $0.42 | 4.55M |
| 2026-08-23 | $0.43 | +2.65% | $0.42 | $0.43 | $0.41 | 4.81M |
| 2026-08-22 | $0.42 | -0.70% | $0.42 | $0.45 | $0.42 | 10.67M |
| 2026-08-21 | $0.42 | +3.69% | $0.41 | $0.43 | $0.41 | 8.19M |
| 2026-08-20 | $0.41 | +2.50% | $0.40 | $0.42 | $0.40 | 6.93M |
| 2026-08-19 | $0.40 | +3.60% | $0.39 | $0.40 | $0.38 | 5.09M |
| 2026-08-18 | $0.39 | +0.14% | $0.39 | $0.39 | $0.38 | 3.89M |
| 2026-08-17 | $0.39 | -2.57% | $0.40 | $0.40 | $0.38 | 4.34M |
| 2026-08-16 | $0.40 | +1.16% | $0.39 | $0.40 | $0.39 | 7.23M |
| 2026-08-15 | $0.39 | -2.98% | $0.40 | $0.40 | $0.39 | 4.20M |
| 2026-08-14 | $0.40 | -0.40% | $0.40 | $0.41 | $0.40 | 4.85M |
| 2026-08-13 | $0.40 | -0.40% | $0.41 | $0.42 | $0.40 | 6.25M |
| 2026-08-12 | $0.41 | +2.76% | $0.40 | $0.41 | $0.39 | 7.65M |
| 2026-08-11 | $0.40 | +4.32% | $0.38 | $0.40 | $0.38 | 6.42M |
| 2026-08-10 | $0.38 | -1.78% | $0.39 | $0.39 | $0.38 | 5.20M |
| 2026-08-09 | $0.39 | -3.77% | $0.40 | $0.40 | $0.39 | 3.73M |
| 2026-08-08 | $0.40 | +2.70% | $0.39 | $0.40 | $0.39 | 4.57M |
| 2026-08-07 | $0.39 | +3.68% | $0.38 | $0.40 | $0.38 | 7.79M |
| 2026-08-06 | $0.38 | +0.97% | $0.37 | $0.38 | $0.37 | 3.63M |
| 2026-08-05 | $0.37 | +3.13% | $0.36 | $0.38 | $0.36 | 3.94M |
| 2026-08-04 | $0.36 | -1.80% | $0.37 | $0.37 | $0.36 | 3.28M |
| 2026-08-03 | $0.37 | -2.14% | $0.38 | $0.38 | $0.37 | 3.26M |
| 2026-08-02 | $0.38 | +0.45% | $0.37 | $0.39 | $0.37 | 7.60M |
| 2026-08-01 | $0.37 | +0.35% | $0.37 | $0.38 | $0.36 | 4.83M |
| 2026-07-31 | $0.37 | -5.13% | $0.39 | $0.40 | $0.37 | 13.30M |
| 2026-07-30 | $0.39 | +6.77% | $0.37 | $0.40 | $0.36 | 11.55M |
| 2026-07-29 | $0.37 | +1.35% | $0.36 | $0.37 | $0.35 | 8.88M |
| 2026-07-28 | $0.36 | +4.20% | $0.35 | $0.37 | $0.35 | 9.65M |
| 2026-07-27 | $0.35 | -0.62% | $0.35 | $0.36 | $0.35 | 9.30M |
| 2026-07-26 | $0.35 | +3.69% | $0.34 | $0.36 | $0.34 | 16.53M |
| 2026-07-25 | $0.34 | +2.20% | $0.33 | $0.35 | $0.33 | 17.91M |
| 2026-07-24 | $0.33 | -1.10% | $0.34 | $0.34 | $0.33 | 7.63M |
| 2026-07-23 | $0.34 | -1.27% | $0.34 | $0.34 | $0.33 | 6.58M |
| 2026-07-22 | $0.34 | -0.48% | $0.34 | $0.34 | $0.34 | 8.83M |
| 2026-07-21 | $0.34 | +0.94% | $0.34 | $0.34 | $0.34 | 6.47M |
| 2026-07-20 | $0.34 | +1.03% | $0.33 | $0.34 | $0.33 | 5.61M |
| 2026-07-19 | $0.33 | -1.13% | $0.34 | $0.34 | $0.33 | 4.14M |
| 2026-07-18 | $0.34 | -2.31% | $0.35 | $0.35 | $0.34 | 8.26M |
| 2026-07-17 | $0.35 | -0.74% | $0.35 | $0.35 | $0.34 | 5.16M |
| 2026-07-16 | $0.35 | -3.86% | $0.36 | $0.36 | $0.35 | 6.78M |
| 2026-07-15 | $0.36 | +0.68% | $0.36 | $0.37 | $0.35 | 7.18M |
| 2026-07-14 | $0.36 | +4.49% | $0.34 | $0.37 | $0.34 | 7.35M |
| 2026-07-13 | $0.34 | -3.24% | $0.36 | $0.37 | $0.34 | 7.33M |
| 2026-07-12 | $0.36 | +2.38% | $0.35 | $0.36 | $0.35 | 6.00M |
| 2026-07-11 | $0.35 | +0.58% | $0.35 | $0.36 | $0.34 | 4.86M |
| 2026-07-10 | $0.35 | +1.01% | $0.34 | $0.35 | $0.34 | 4.81M |
| 2026-07-09 | $0.34 | +3.70% | $0.33 | $0.35 | $0.33 | 7.21M |
| 2026-07-08 | $0.33 | -1.24% | $0.33 | $0.34 | $0.32 | 5.84M |
| 2026-07-07 | $0.33 | -2.38% | $0.34 | $0.35 | $0.33 | 7.61M |
| 2026-07-06 | $0.34 | -1.62% | $0.35 | $0.35 | $0.33 | 6.39M |
| 2026-07-05 | $0.35 | +0.45% | $0.35 | $0.35 | $0.34 | 4.97M |
| 2026-07-04 | $0.35 | +0.13% | $0.35 | $0.35 | $0.34 | 6.94M |