United Overseas Bank Limited U11
SGX · Singapur · Finans
SGD 43,34+0,50 (+%1,17)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 43,34 | +%1,17 | SGD 42,54 | SGD 43,59 | SGD 42,54 | 5,35M |
| 2026-09-30 | SGD 42,84 | -%1,11 | SGD 43,72 | SGD 43,73 | SGD 42,84 | 4,77M |
| 2026-09-29 | SGD 43,32 | +%0,07 | SGD 43,01 | SGD 43,64 | SGD 43,01 | 5,26M |
| 2026-09-28 | SGD 43,29 | +%1,69 | SGD 42,77 | SGD 43,50 | SGD 42,76 |
| 5,71M |
| 2026-09-25 | SGD 42,57 | +%0,16 | SGD 42,36 | SGD 42,67 | SGD 42,24 | 2,82M |
| 2026-09-24 | SGD 42,50 | -%0,79 | SGD 42,60 | SGD 42,83 | SGD 42,31 | 2,81M |
| 2026-09-23 | SGD 42,84 | +%0,09 | SGD 42,79 | SGD 43,15 | SGD 42,27 | 3,62M |
| 2026-09-22 | SGD 42,80 | +%1,66 | SGD 41,98 | SGD 43,30 | SGD 41,71 | 6,23M |
| 2026-09-21 | SGD 42,10 | +%0,77 | SGD 41,79 | SGD 42,38 | SGD 41,76 | 2,88M |
| 2026-09-18 | SGD 41,78 | -%0,24 | SGD 41,80 | SGD 41,97 | SGD 41,38 | 3,56M |
| 2026-09-17 | SGD 41,88 | +%1,63 | SGD 41,98 | SGD 41,98 | SGD 41,35 | 2,83M |
| 2026-09-16 | SGD 41,21 | -%0,29 | SGD 41,60 | SGD 41,74 | SGD 41,18 | 2,65M |
| 2026-09-15 | SGD 41,33 | -%2,36 | SGD 42,28 | SGD 42,28 | SGD 41,24 | 3,16M |
| 2026-09-14 | SGD 42,33 | +%2,59 | SGD 41,51 | SGD 42,55 | SGD 41,39 | 4,84M |
| 2026-09-11 | SGD 41,26 | +%0,66 | SGD 41,14 | SGD 41,38 | SGD 41,00 | 1,94M |
| 2026-09-10 | SGD 40,99 | -%0,46 | SGD 41,07 | SGD 41,27 | SGD 40,93 | 2,37M |
| 2026-09-09 | SGD 41,18 | -%1,01 | SGD 41,76 | SGD 41,76 | SGD 41,08 | 2,73M |
| 2026-09-08 | SGD 41,60 | -%0,36 | SGD 41,62 | SGD 41,77 | SGD 41,35 | 1,97M |
| 2026-09-07 | SGD 41,75 | -%0,62 | SGD 42,00 | SGD 42,10 | SGD 41,67 | 1,77M |
| 2026-09-04 | SGD 42,01 | +%0,65 | SGD 41,81 | SGD 42,43 | SGD 41,66 | 2,87M |
| 2026-09-03 | SGD 41,74 | -%0,07 | SGD 41,88 | SGD 41,94 | SGD 41,55 | 2,43M |
| 2026-09-02 | SGD 41,77 | +%0,85 | SGD 41,14 | SGD 41,77 | SGD 41,14 | 2,71M |
| 2026-09-01 | SGD 41,42 | -%0,34 | SGD 41,77 | SGD 41,77 | SGD 41,26 | 3,28M |
| 2026-08-31 | SGD 41,56 | +%1,91 | SGD 40,81 | SGD 41,56 | SGD 40,81 | 6,08M |
| 2026-08-28 | SGD 40,78 | +%0,34 | SGD 40,58 | SGD 40,89 | SGD 40,55 | 1,72M |
| 2026-08-27 | SGD 40,64 | -%0,76 | SGD 40,75 | SGD 40,94 | SGD 40,53 | 1,99M |
| 2026-08-26 | SGD 40,95 | -%0,39 | SGD 41,10 | SGD 41,23 | SGD 40,88 | 1,59M |
| 2026-08-25 | SGD 41,11 | +%0,93 | SGD 40,79 | SGD 41,12 | SGD 40,78 | 2,63M |
| 2026-08-24 | SGD 40,73 | +%0,49 | SGD 40,80 | SGD 40,95 | SGD 40,70 | 2,96M |
| 2026-08-21 | SGD 40,53 | +%0,77 | SGD 39,99 | SGD 40,65 | SGD 39,80 | 3,83M |
| 2026-08-20 | SGD 40,22 | -%0,84 | SGD 40,50 | SGD 40,63 | SGD 40,22 | 3,13M |
| 2026-08-19 | SGD 40,56 | -%0,78 | SGD 40,63 | SGD 40,71 | SGD 40,24 | 3,72M |
| 2026-08-18 | SGD 40,88 | -%0,61 | SGD 40,88 | SGD 41,10 | SGD 40,66 | 2,55M |
| 2026-08-17 | SGD 41,13 | -%1,60 | SGD 41,00 | SGD 41,28 | SGD 40,66 | 2,52M |
| 2026-08-14 | SGD 41,80 | +%0,24 | SGD 41,68 | SGD 41,83 | SGD 41,31 | 3,29M |
| 2026-08-13 | SGD 41,70 | -%0,60 | SGD 41,96 | SGD 41,98 | SGD 41,50 | 4,43M |
| 2026-08-12 | SGD 41,95 | -%0,50 | SGD 42,17 | SGD 42,38 | SGD 41,93 | 3,91M |
| 2026-08-11 | SGD 42,16 | -%2,63 | SGD 43,15 | SGD 43,15 | SGD 42,00 | 11,96M |
| 2026-08-07 | SGD 43,30 | -%0,64 | SGD 43,00 | SGD 43,55 | SGD 42,40 | 6,54M |
| 2026-08-06 | SGD 43,58 | +%1,21 | SGD 43,06 | SGD 43,68 | SGD 43,06 | 3,29M |
| 2026-08-05 | SGD 43,06 | -%0,44 | SGD 43,55 | SGD 43,55 | SGD 42,92 | 2,36M |
| 2026-08-04 | SGD 43,25 | +%0,49 | SGD 43,34 | SGD 43,44 | SGD 43,03 | 1,59M |
| 2026-08-03 | SGD 43,04 | -%0,83 | SGD 43,23 | SGD 43,37 | SGD 42,70 | 3,99M |
| 2026-07-31 | SGD 43,40 | -%1,09 | SGD 43,45 | SGD 43,73 | SGD 42,97 | 3,96M |
| 2026-07-30 | SGD 43,88 | -%0,02 | SGD 42,90 | SGD 43,94 | SGD 42,90 | 2,63M |
| 2026-07-29 | SGD 43,89 | +%1,74 | SGD 43,15 | SGD 43,93 | SGD 43,10 | 2,94M |
| 2026-07-28 | SGD 43,14 | -%0,83 | SGD 42,85 | SGD 43,30 | SGD 42,81 | 3,02M |
| 2026-07-27 | SGD 43,50 | +%0,42 | SGD 43,35 | SGD 43,70 | SGD 43,13 | 2,65M |
| 2026-07-24 | SGD 43,32 | +%0,74 | SGD 42,80 | SGD 43,32 | SGD 42,58 | 1,83M |
| 2026-07-23 | SGD 43,00 | -%0,09 | SGD 43,28 | SGD 43,28 | SGD 42,69 | 2,87M |
| 2026-07-22 | SGD 43,04 | +%0,75 | SGD 42,70 | SGD 43,06 | SGD 42,26 | 3,49M |
| 2026-07-21 | SGD 42,72 | +%0,14 | SGD 42,70 | SGD 43,19 | SGD 42,64 | 3,51M |
| 2026-07-20 | SGD 42,66 | +%0,45 | SGD 42,20 | SGD 42,67 | SGD 42,04 | 3,71M |
| 2026-07-17 | SGD 42,47 | -%2,37 | SGD 42,60 | SGD 42,74 | SGD 41,84 | 5,77M |
| 2026-07-16 | SGD 43,50 | -%3,23 | SGD 44,21 | SGD 44,73 | SGD 43,40 | 6,52M |
| 2026-07-15 | SGD 44,95 | +%1,28 | SGD 44,53 | SGD 45,15 | SGD 44,42 | 3,54M |
| 2026-07-14 | SGD 44,38 | +%0,91 | SGD 43,80 | SGD 44,66 | SGD 43,45 | 3,58M |
| 2026-07-13 | SGD 43,98 | -%0,90 | SGD 43,90 | SGD 44,58 | SGD 43,90 | 3,08M |
| 2026-07-10 | SGD 44,38 | +%0,09 | SGD 44,03 | SGD 44,46 | SGD 43,45 | 3,97M |
| 2026-07-09 | SGD 44,34 | +%2,33 | SGD 43,46 | SGD 44,34 | SGD 43,05 | 3,83M |
| 2026-07-08 | SGD 43,33 | +%3,93 | SGD 41,99 | SGD 43,79 | SGD 41,71 | 7,51M |
| 2026-07-07 | SGD 41,69 | +%2,89 | SGD 40,72 | SGD 41,69 | SGD 40,67 | 3,36M |
| 2026-07-06 | SGD 40,52 | +%0,70 | SGD 40,25 | SGD 40,52 | SGD 40,25 | 1,58M |
| 2026-07-03 | SGD 40,24 | +%0,42 | SGD 40,10 | SGD 40,35 | SGD 39,92 | 2,59M |
| 2026-07-02 | SGD 40,07 | +%1,06 | SGD 39,79 | SGD 40,07 | SGD 39,56 | 2,49M |
| 2026-07-01 | SGD 39,65 | -%0,28 | SGD 39,96 | SGD 39,96 | SGD 39,50 | 1,80M |
| 2026-06-30 | SGD 39,76 | -%0,35 | SGD 40,00 | SGD 40,01 | SGD 39,62 | 2,46M |
| 2026-06-29 | SGD 39,90 | +%0,25 | SGD 39,91 | SGD 39,95 | SGD 39,50 | 2,06M |
| 2026-06-26 | SGD 39,80 | -%0,28 | SGD 39,65 | SGD 39,87 | SGD 39,42 | 2,12M |
| 2026-06-25 | SGD 39,91 | +%0,03 | SGD 39,93 | SGD 40,07 | SGD 39,77 | 2,20M |
| 2026-06-24 | SGD 39,90 | +%0,15 | SGD 39,98 | SGD 39,98 | SGD 39,69 | 2,90M |
| 2026-06-23 | SGD 39,84 | +%0,96 | SGD 39,50 | SGD 39,96 | SGD 39,46 | 3,22M |
| 2026-06-22 | SGD 39,46 | +%0,54 | SGD 39,43 | SGD 39,50 | SGD 39,20 | 2,67M |
| 2026-06-19 | SGD 39,25 | -%1,13 | SGD 39,69 | SGD 39,78 | SGD 39,08 | 3,95M |
| 2026-06-18 | SGD 39,70 | +%0,89 | SGD 39,28 | SGD 39,73 | SGD 39,10 | 4,37M |
| 2026-06-17 | SGD 39,35 | +%0,90 | SGD 39,00 | SGD 39,50 | SGD 38,99 | 3,36M |
| 2026-06-16 | SGD 39,00 | +%1,43 | SGD 38,50 | SGD 39,00 | SGD 38,47 | 3,72M |
| 2026-06-15 | SGD 38,45 | +%0,76 | SGD 38,20 | SGD 38,60 | SGD 38,20 | 3,20M |
| 2026-06-12 | SGD 38,16 | +%0,26 | SGD 38,16 | SGD 38,33 | SGD 37,89 | 2,73M |
| 2026-06-11 | SGD 38,06 | +%0,48 | SGD 37,52 | SGD 38,08 | SGD 37,52 | 2,56M |
| 2026-06-10 | SGD 37,88 | -%1,30 | SGD 38,09 | SGD 38,37 | SGD 37,74 | 5,50M |
| 2026-06-09 | SGD 38,38 | +%1,56 | SGD 37,88 | SGD 38,48 | SGD 37,71 | 4,80M |
| 2026-06-08 | SGD 37,79 | -%1,97 | SGD 37,90 | SGD 38,50 | SGD 37,58 | 3,80M |
| 2026-06-05 | SGD 38,55 | +%0,63 | SGD 38,59 | SGD 38,70 | SGD 38,21 | 2,68M |
| 2026-06-04 | SGD 38,31 | -%1,26 | SGD 38,70 | SGD 38,77 | SGD 38,10 | 2,62M |
| 2026-06-03 | SGD 38,80 | +%1,04 | SGD 38,50 | SGD 38,95 | SGD 38,41 | 5,55M |
| 2026-06-02 | SGD 38,40 | +%2,13 | SGD 37,90 | SGD 38,43 | SGD 37,88 | 6,07M |
| 2026-05-29 | SGD 37,60 | -%0,24 | SGD 37,88 | SGD 37,88 | SGD 37,60 | 8,74M |
| 2026-05-28 | SGD 37,69 | -%0,08 | SGD 38,50 | SGD 38,50 | SGD 37,60 | 3,37M |
| 2026-05-27 | SGD 37,72 | %0,00 | SGD 37,72 | SGD 37,72 | SGD 37,72 | 0 |