United Overseas Bank Limited U11
SGX · Singapore · Finance
SGD 43.34+0.50 (+1.17%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 43.34 | +1.17% | SGD 42.54 | SGD 43.59 | SGD 42.54 | 5.35M |
| 2026-09-30 | SGD 42.84 | -1.11% | SGD 43.72 | SGD 43.73 | SGD 42.84 | 4.77M |
| 2026-09-29 | SGD 43.32 | +0.07% | SGD 43.01 | SGD 43.64 | SGD 43.01 | 5.26M |
| 2026-09-28 | SGD 43.29 | +1.69% | SGD 42.77 | SGD 43.50 | SGD 42.76 | 5.71M |
| 2026-09-25 | SGD 42.57 | +0.16% | SGD 42.36 | SGD 42.67 | SGD 42.24 | 2.82M |
| 2026-09-24 | SGD 42.50 | -0.79% | SGD 42.60 | SGD 42.83 | SGD 42.31 | 2.81M |
| 2026-09-23 | SGD 42.84 | +0.09% | SGD 42.79 | SGD 43.15 | SGD 42.27 | 3.62M |
| 2026-09-22 | SGD 42.80 | +1.66% | SGD 41.98 | SGD 43.30 | SGD 41.71 | 6.23M |
| 2026-09-21 | SGD 42.10 | +0.77% | SGD 41.79 | SGD 42.38 | SGD 41.76 | 2.88M |
| 2026-09-18 | SGD 41.78 | -0.24% | SGD 41.80 | SGD 41.97 | SGD 41.38 | 3.56M |
| 2026-09-17 | SGD 41.88 | +1.63% | SGD 41.98 | SGD 41.98 | SGD 41.35 | 2.83M |
| 2026-09-16 | SGD 41.21 | -0.29% | SGD 41.60 | SGD 41.74 | SGD 41.18 | 2.65M |
| 2026-09-15 | SGD 41.33 | -2.36% | SGD 42.28 | SGD 42.28 | SGD 41.24 | 3.16M |
| 2026-09-14 | SGD 42.33 | +2.59% | SGD 41.51 | SGD 42.55 | SGD 41.39 | 4.84M |
| 2026-09-11 | SGD 41.26 | +0.66% | SGD 41.14 | SGD 41.38 | SGD 41.00 | 1.94M |
| 2026-09-10 | SGD 40.99 | -0.46% | SGD 41.07 | SGD 41.27 | SGD 40.93 | 2.37M |
| 2026-09-09 | SGD 41.18 | -1.01% | SGD 41.76 | SGD 41.76 | SGD 41.08 | 2.73M |
| 2026-09-08 | SGD 41.60 | -0.36% | SGD 41.62 | SGD 41.77 | SGD 41.35 | 1.97M |
| 2026-09-07 | SGD 41.75 | -0.62% | SGD 42.00 | SGD 42.10 | SGD 41.67 | 1.77M |
| 2026-09-04 | SGD 42.01 | +0.65% | SGD 41.81 | SGD 42.43 | SGD 41.66 | 2.87M |
| 2026-09-03 | SGD 41.74 | -0.07% | SGD 41.88 | SGD 41.94 | SGD 41.55 | 2.43M |
| 2026-09-02 | SGD 41.77 | +0.85% | SGD 41.14 | SGD 41.77 | SGD 41.14 | 2.71M |
| 2026-09-01 | SGD 41.42 | -0.34% | SGD 41.77 | SGD 41.77 | SGD 41.26 | 3.28M |
| 2026-08-31 | SGD 41.56 | +1.91% | SGD 40.81 | SGD 41.56 | SGD 40.81 | 6.08M |
| 2026-08-28 | SGD 40.78 | +0.34% | SGD 40.58 | SGD 40.89 | SGD 40.55 | 1.72M |
| 2026-08-27 | SGD 40.64 | -0.76% | SGD 40.75 | SGD 40.94 | SGD 40.53 | 1.99M |
| 2026-08-26 | SGD 40.95 | -0.39% | SGD 41.10 | SGD 41.23 | SGD 40.88 | 1.59M |
| 2026-08-25 | SGD 41.11 | +0.93% | SGD 40.79 | SGD 41.12 | SGD 40.78 | 2.63M |
| 2026-08-24 | SGD 40.73 | +0.49% | SGD 40.80 | SGD 40.95 | SGD 40.70 | 2.96M |
| 2026-08-21 | SGD 40.53 | +0.77% | SGD 39.99 | SGD 40.65 | SGD 39.80 | 3.83M |
| 2026-08-20 | SGD 40.22 | -0.84% | SGD 40.50 | SGD 40.63 | SGD 40.22 | 3.13M |
| 2026-08-19 | SGD 40.56 | -0.78% | SGD 40.63 | SGD 40.71 | SGD 40.24 | 3.72M |
| 2026-08-18 | SGD 40.88 | -0.61% | SGD 40.88 | SGD 41.10 | SGD 40.66 | 2.55M |
| 2026-08-17 | SGD 41.13 | -1.60% | SGD 41.00 | SGD 41.28 | SGD 40.66 | 2.52M |
| 2026-08-14 | SGD 41.80 | +0.24% | SGD 41.68 | SGD 41.83 | SGD 41.31 | 3.29M |
| 2026-08-13 | SGD 41.70 | -0.60% | SGD 41.96 | SGD 41.98 | SGD 41.50 | 4.43M |
| 2026-08-12 | SGD 41.95 | -0.50% | SGD 42.17 | SGD 42.38 | SGD 41.93 | 3.91M |
| 2026-08-11 | SGD 42.16 | -2.63% | SGD 43.15 | SGD 43.15 | SGD 42.00 | 11.96M |
| 2026-08-07 | SGD 43.30 | -0.64% | SGD 43.00 | SGD 43.55 | SGD 42.40 | 6.54M |
| 2026-08-06 | SGD 43.58 | +1.21% | SGD 43.06 | SGD 43.68 | SGD 43.06 | 3.29M |
| 2026-08-05 | SGD 43.06 | -0.44% | SGD 43.55 | SGD 43.55 | SGD 42.92 | 2.36M |
| 2026-08-04 | SGD 43.25 | +0.49% | SGD 43.34 | SGD 43.44 | SGD 43.03 | 1.59M |
| 2026-08-03 | SGD 43.04 | -0.83% | SGD 43.23 | SGD 43.37 | SGD 42.70 | 3.99M |
| 2026-07-31 | SGD 43.40 | -1.09% | SGD 43.45 | SGD 43.73 | SGD 42.97 | 3.96M |
| 2026-07-30 | SGD 43.88 | -0.02% | SGD 42.90 | SGD 43.94 | SGD 42.90 | 2.63M |
| 2026-07-29 | SGD 43.89 | +1.74% | SGD 43.15 | SGD 43.93 | SGD 43.10 | 2.94M |
| 2026-07-28 | SGD 43.14 | -0.83% | SGD 42.85 | SGD 43.30 | SGD 42.81 | 3.02M |
| 2026-07-27 | SGD 43.50 | +0.42% | SGD 43.35 | SGD 43.70 | SGD 43.13 | 2.65M |
| 2026-07-24 | SGD 43.32 | +0.74% | SGD 42.80 | SGD 43.32 | SGD 42.58 | 1.83M |
| 2026-07-23 | SGD 43.00 | -0.09% | SGD 43.28 | SGD 43.28 | SGD 42.69 | 2.87M |
| 2026-07-22 | SGD 43.04 | +0.75% | SGD 42.70 | SGD 43.06 | SGD 42.26 | 3.49M |
| 2026-07-21 | SGD 42.72 | +0.14% | SGD 42.70 | SGD 43.19 | SGD 42.64 | 3.51M |
| 2026-07-20 | SGD 42.66 | +0.45% | SGD 42.20 | SGD 42.67 | SGD 42.04 | 3.71M |
| 2026-07-17 | SGD 42.47 | -2.37% | SGD 42.60 | SGD 42.74 | SGD 41.84 | 5.77M |
| 2026-07-16 | SGD 43.50 | -3.23% | SGD 44.21 | SGD 44.73 | SGD 43.40 | 6.52M |
| 2026-07-15 | SGD 44.95 | +1.28% | SGD 44.53 | SGD 45.15 | SGD 44.42 | 3.54M |
| 2026-07-14 | SGD 44.38 | +0.91% | SGD 43.80 | SGD 44.66 | SGD 43.45 | 3.58M |
| 2026-07-13 | SGD 43.98 | -0.90% | SGD 43.90 | SGD 44.58 | SGD 43.90 | 3.08M |
| 2026-07-10 | SGD 44.38 | +0.09% | SGD 44.03 | SGD 44.46 | SGD 43.45 | 3.97M |
| 2026-07-09 | SGD 44.34 | +2.33% | SGD 43.46 | SGD 44.34 | SGD 43.05 | 3.83M |
| 2026-07-08 | SGD 43.33 | +3.93% | SGD 41.99 | SGD 43.79 | SGD 41.71 | 7.51M |
| 2026-07-07 | SGD 41.69 | +2.89% | SGD 40.72 | SGD 41.69 | SGD 40.67 | 3.36M |
| 2026-07-06 | SGD 40.52 | +0.70% | SGD 40.25 | SGD 40.52 | SGD 40.25 | 1.58M |
| 2026-07-03 | SGD 40.24 | +0.42% | SGD 40.10 | SGD 40.35 | SGD 39.92 | 2.59M |
| 2026-07-02 | SGD 40.07 | +1.06% | SGD 39.79 | SGD 40.07 | SGD 39.56 | 2.49M |
| 2026-07-01 | SGD 39.65 | -0.28% | SGD 39.96 | SGD 39.96 | SGD 39.50 | 1.80M |
| 2026-06-30 | SGD 39.76 | -0.35% | SGD 40.00 | SGD 40.01 | SGD 39.62 | 2.46M |
| 2026-06-29 | SGD 39.90 | +0.25% | SGD 39.91 | SGD 39.95 | SGD 39.50 | 2.06M |
| 2026-06-26 | SGD 39.80 | -0.28% | SGD 39.65 | SGD 39.87 | SGD 39.42 | 2.12M |
| 2026-06-25 | SGD 39.91 | +0.03% | SGD 39.93 | SGD 40.07 | SGD 39.77 | 2.20M |
| 2026-06-24 | SGD 39.90 | +0.15% | SGD 39.98 | SGD 39.98 | SGD 39.69 | 2.90M |
| 2026-06-23 | SGD 39.84 | +0.96% | SGD 39.50 | SGD 39.96 | SGD 39.46 | 3.22M |
| 2026-06-22 | SGD 39.46 | +0.54% | SGD 39.43 | SGD 39.50 | SGD 39.20 | 2.67M |
| 2026-06-19 | SGD 39.25 | -1.13% | SGD 39.69 | SGD 39.78 | SGD 39.08 | 3.95M |
| 2026-06-18 | SGD 39.70 | +0.89% | SGD 39.28 | SGD 39.73 | SGD 39.10 | 4.37M |
| 2026-06-17 | SGD 39.35 | +0.90% | SGD 39.00 | SGD 39.50 | SGD 38.99 | 3.36M |
| 2026-06-16 | SGD 39.00 | +1.43% | SGD 38.50 | SGD 39.00 | SGD 38.47 | 3.72M |
| 2026-06-15 | SGD 38.45 | +0.76% | SGD 38.20 | SGD 38.60 | SGD 38.20 | 3.20M |
| 2026-06-12 | SGD 38.16 | +0.26% | SGD 38.16 | SGD 38.33 | SGD 37.89 | 2.73M |
| 2026-06-11 | SGD 38.06 | +0.48% | SGD 37.52 | SGD 38.08 | SGD 37.52 | 2.56M |
| 2026-06-10 | SGD 37.88 | -1.30% | SGD 38.09 | SGD 38.37 | SGD 37.74 | 5.50M |
| 2026-06-09 | SGD 38.38 | +1.56% | SGD 37.88 | SGD 38.48 | SGD 37.71 | 4.80M |
| 2026-06-08 | SGD 37.79 | -1.97% | SGD 37.90 | SGD 38.50 | SGD 37.58 | 3.80M |
| 2026-06-05 | SGD 38.55 | +0.63% | SGD 38.59 | SGD 38.70 | SGD 38.21 | 2.68M |
| 2026-06-04 | SGD 38.31 | -1.26% | SGD 38.70 | SGD 38.77 | SGD 38.10 | 2.62M |
| 2026-06-03 | SGD 38.80 | +1.04% | SGD 38.50 | SGD 38.95 | SGD 38.41 | 5.55M |
| 2026-06-02 | SGD 38.40 | +2.13% | SGD 37.90 | SGD 38.43 | SGD 37.88 | 6.07M |
| 2026-05-29 | SGD 37.60 | -0.24% | SGD 37.88 | SGD 37.88 | SGD 37.60 | 8.74M |
| 2026-05-28 | SGD 37.69 | -0.08% | SGD 38.50 | SGD 38.50 | SGD 37.60 | 3.37M |
| 2026-05-27 | SGD 37.72 | 0.00% | SGD 37.72 | SGD 37.72 | SGD 37.72 | 0 |