Ubaldi Costruzioni SpA UBA
MIL · İtalya · Endüstriyel Hizmetler
€5,160,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5,16 | %0,00 | €5,28 | €5,38 | €5,08 | 11,20K |
| 2026-09-29 | €5,16 | %0,00 | €5,16 | €5,16 | €5,16 | 0 |
| 2026-09-28 | €5,16 | -%2,64 | €5,30 | €5,30 | €5,14 | 4,20K |
| 2026-09-25 | €5,30 | -%1,49 | €5,36 | €5,36 | €5,30 | 1,40K |
| 2026-09-24 | €5,38 | %0,00 | €5,38 | €5,38 | €5,38 | 0 |
| 2026-09-23 | €5,38 | -%1,82 | €5,38 | €5,38 | €5,32 | 4,20K |
| 2026-09-22 | €5,48 | +%1,11 | €5,42 | €5,48 | €5,36 | 3,50K |
| 2026-09-21 | €5,42 | -%1,81 | €5,56 | €5,58 | €5,42 | 9,10K |
| 2026-09-18 | €5,52 | -%1,43 | €5,52 | €5,52 | €5,52 | 700 |
| 2026-09-17 | €5,60 | +%1,08 | €5,60 | €5,60 | €5,60 | 10,50K |
| 2026-09-16 | €5,54 | -%0,72 | €5,74 | €5,76 | €5,50 | 12,60K |
| 2026-09-15 | €5,58 | +%1,82 | €5,58 | €5,58 | €5,58 | 700 |
| 2026-09-14 | €5,48 | -%4,53 | €5,64 | €5,64 | €5,40 | 2,80K |
| 2026-09-11 | €5,74 | %0,00 | €5,74 | €5,74 | €5,74 | 0 |
| 2026-09-10 | €5,74 | %0,00 | €5,74 | €5,74 | €5,74 | 0 |
| 2026-09-09 | €5,74 | -%0,69 | €5,60 | €5,74 | €5,58 | 32,20K |
| 2026-09-08 | €5,78 | %0,00 | €5,78 | €5,78 | €5,78 | 700 |
| 2026-09-07 | €5,78 | %0,00 | €5,78 | €5,78 | €5,78 | 0 |
| 2026-09-04 | €5,78 | +%3,21 | €5,70 | €5,78 | €5,70 | 25,90K |
| 2026-09-03 | €5,60 | +%0,72 | €5,56 | €5,60 | €5,56 | 2,80K |
| 2026-09-02 | €5,56 | +%0,36 | €5,56 | €5,56 | €5,56 | 1,40K |
| 2026-09-01 | €5,54 | -%2,81 | €5,64 | €5,64 | €5,50 | 10,50K |
| 2026-08-31 | €5,70 | +%1,06 | €5,68 | €5,70 | €5,68 | 2,80K |
| 2026-08-28 | €5,64 | +%2,55 | €5,48 | €5,66 | €5,44 | 7,70K |
| 2026-08-27 | €5,50 | +%0,36 | €5,50 | €5,52 | €5,50 | 2,10K |
| 2026-08-26 | €5,48 | +%0,37 | €5,48 | €5,48 | €5,48 | 1,40K |
| 2026-08-25 | €5,46 | +%1,11 | €5,42 | €5,48 | €5,42 | 1,40K |
| 2026-08-24 | €5,40 | %0,00 | €5,40 | €5,40 | €5,40 | 0 |
| 2026-08-21 | €5,40 | %0,00 | €5,40 | €5,40 | €5,40 | 0 |
| 2026-08-20 | €5,40 | +%0,37 | €5,38 | €5,40 | €5,38 | 1,40K |
| 2026-08-19 | €5,38 | -%1,82 | €5,46 | €5,46 | €5,38 | 7,00K |
| 2026-08-18 | €5,48 | -%0,36 | €5,56 | €5,64 | €5,44 | 15,40K |
| 2026-08-17 | €5,50 | +%3,00 | €5,34 | €5,50 | €5,30 | 11,20K |
| 2026-08-14 | €5,34 | %0,00 | €5,34 | €5,34 | €5,34 | 0 |
| 2026-08-13 | €5,34 | +%3,49 | €5,26 | €5,36 | €5,26 | 3,50K |
| 2026-08-12 | €5,16 | +%1,18 | €5,16 | €5,16 | €5,16 | 4,90K |
| 2026-08-11 | €5,10 | +%1,19 | €5,10 | €5,10 | €5,10 | 4,90K |
| 2026-08-10 | €5,04 | %0,00 | €5,04 | €5,04 | €5,04 | 0 |
| 2026-08-07 | €5,04 | -%1,56 | €5,04 | €5,04 | €5,02 | 4,90K |
| 2026-08-06 | €5,12 | -%0,39 | €5,08 | €5,12 | €5,00 | 14,70K |
| 2026-08-05 | €5,14 | +%2,80 | €5,06 | €5,22 | €5,06 | 11,20K |
| 2026-08-04 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 1,40K |
| 2026-08-03 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 0 |
| 2026-07-31 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 2,80K |
| 2026-07-30 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 700 |
| 2026-07-29 | €5,00 | %0,00 | €4,93 | €5,00 | €4,92 | 2,10K |
| 2026-07-28 | €5,00 | +%1,21 | €4,99 | €5,10 | €4,99 | 9,10K |
| 2026-07-27 | €4,94 | %0,00 | €4,94 | €4,94 | €4,94 | 0 |
| 2026-07-24 | €4,94 | %0,00 | €4,94 | €4,94 | €4,94 | 0 |
| 2026-07-23 | €4,94 | %0,00 | €4,94 | €4,94 | €4,94 | 0 |
| 2026-07-22 | €4,94 | +%2,92 | €4,87 | €5,00 | €4,87 | 18,90K |
| 2026-07-21 | €4,80 | -%1,44 | €4,89 | €4,89 | €4,80 | 4,20K |
| 2026-07-20 | €4,87 | +%0,83 | €4,87 | €4,87 | €4,87 | 1,40K |
| 2026-07-17 | €4,83 | +%0,62 | €4,84 | €4,88 | €4,78 | 5,60K |
| 2026-07-16 | €4,80 | -%3,23 | €4,90 | €4,90 | €4,80 | 2,10K |
| 2026-07-15 | €4,96 | -%1,98 | €5,00 | €5,00 | €4,96 | 2,80K |
| 2026-07-14 | €5,06 | -%0,39 | €4,96 | €5,08 | €4,96 | 14,00K |
| 2026-07-13 | €5,08 | +%4,53 | €4,86 | €5,08 | €4,81 | 8,40K |
| 2026-07-10 | €4,86 | -%0,41 | €4,89 | €4,90 | €4,86 | 6,30K |
| 2026-07-09 | €4,88 | +%1,88 | €4,89 | €4,89 | €4,88 | 1,40K |
| 2026-07-08 | €4,79 | +%0,63 | €4,75 | €4,88 | €4,74 | 11,20K |
| 2026-07-07 | €4,76 | +%2,59 | €4,61 | €4,76 | €4,61 | 2,80K |
| 2026-07-06 | €4,64 | %0,00 | €4,64 | €4,64 | €4,64 | 0 |
| 2026-07-03 | €4,64 | %0,00 | €4,64 | €4,64 | €4,64 | 0 |
| 2026-07-02 | €4,64 | -%1,49 | €4,64 | €4,64 | €4,64 | 700 |
| 2026-07-01 | €4,71 | +%2,39 | €4,75 | €4,75 | €4,60 | 7,00K |
| 2026-06-30 | €4,60 | %0,00 | €4,60 | €4,60 | €4,60 | 0 |
| 2026-06-29 | €4,60 | %0,00 | €4,60 | €4,60 | €4,60 | 5,60K |
| 2026-06-26 | €4,60 | +%3,37 | €4,50 | €4,60 | €4,50 | 5,60K |
| 2026-06-25 | €4,45 | -%3,05 | €4,45 | €4,45 | €4,45 | 1,40K |
| 2026-06-24 | €4,59 | %0,00 | €4,59 | €4,59 | €4,59 | 0 |
| 2026-06-23 | €4,59 | +%1,10 | €4,45 | €4,59 | €4,45 | 2,80K |
| 2026-06-22 | €4,54 | -%0,22 | €4,54 | €4,54 | €4,54 | 700 |
| 2026-06-19 | €4,55 | +%1,11 | €4,62 | €4,62 | €4,55 | 11,20K |
| 2026-06-18 | €4,50 | -%2,17 | €4,57 | €4,57 | €4,50 | 4,20K |
| 2026-06-17 | €4,60 | %0,00 | €4,65 | €4,69 | €4,60 | 7,00K |
| 2026-06-16 | €4,60 | +%0,44 | €4,60 | €4,60 | €4,60 | 700 |
| 2026-06-15 | €4,58 | -%1,72 | €4,60 | €4,60 | €4,58 | 1,40K |
| 2026-06-12 | €4,66 | +%1,30 | €4,61 | €4,72 | €4,61 | 2,80K |
| 2026-06-11 | €4,60 | %0,00 | €4,61 | €4,61 | €4,60 | 2,10K |
| 2026-06-10 | €4,60 | -%0,65 | €4,62 | €4,63 | €4,51 | 7,00K |
| 2026-06-09 | €4,63 | -%1,70 | €4,63 | €4,63 | €4,63 | 2,10K |
| 2026-06-08 | €4,71 | -%1,88 | €4,71 | €4,71 | €4,71 | 700 |
| 2026-06-05 | €4,80 | %0,00 | €4,80 | €4,80 | €4,80 | 0 |
| 2026-06-04 | €4,80 | +%1,91 | €4,80 | €4,80 | €4,80 | 4,20K |
| 2026-06-03 | €4,71 | -%0,63 | €4,73 | €4,79 | €4,71 | 6,30K |
| 2026-06-02 | €4,74 | +%1,72 | €4,66 | €4,74 | €4,66 | 11,20K |
| 2026-06-01 | €4,66 | +%1,97 | €4,58 | €4,66 | €4,57 | 4,90K |
| 2026-05-29 | €4,57 | -%1,51 | €4,64 | €4,64 | €4,57 | 6,30K |
| 2026-05-28 | €4,64 | %0,00 | €4,64 | €4,64 | €4,64 | 0 |