Ubaldi Costruzioni SpA UBA
MIL · Italien · Industriedienstleistungen
€5,160,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5,16 | 0,00 % | €5,28 | €5,38 | €5,08 | 11,20K |
| 2026-09-29 | €5,16 | 0,00 % | €5,16 | €5,16 | €5,16 | 0 |
| 2026-09-28 | €5,16 | -2,64 % | €5,30 | €5,30 | €5,14 | 4,20K |
| 2026-09-25 | €5,30 | -1,49 % | €5,36 | €5,36 | €5,30 | 1,40K |
| 2026-09-24 | €5,38 | 0,00 % | €5,38 | €5,38 | €5,38 | 0 |
| 2026-09-23 | €5,38 | -1,82 % | €5,38 | €5,38 | €5,32 | 4,20K |
| 2026-09-22 | €5,48 | +1,11 % | €5,42 | €5,48 | €5,36 | 3,50K |
| 2026-09-21 | €5,42 | -1,81 % | €5,56 | €5,58 | €5,42 | 9,10K |
| 2026-09-18 | €5,52 | -1,43 % | €5,52 | €5,52 | €5,52 | 700 |
| 2026-09-17 | €5,60 | +1,08 % | €5,60 | €5,60 | €5,60 | 10,50K |
| 2026-09-16 | €5,54 | -0,72 % | €5,74 | €5,76 | €5,50 | 12,60K |
| 2026-09-15 | €5,58 | +1,82 % | €5,58 | €5,58 | €5,58 | 700 |
| 2026-09-14 | €5,48 | -4,53 % | €5,64 | €5,64 | €5,40 | 2,80K |
| 2026-09-11 | €5,74 | 0,00 % | €5,74 | €5,74 | €5,74 | 0 |
| 2026-09-10 | €5,74 | 0,00 % | €5,74 | €5,74 | €5,74 | 0 |
| 2026-09-09 | €5,74 | -0,69 % | €5,60 | €5,74 | €5,58 | 32,20K |
| 2026-09-08 | €5,78 | 0,00 % | €5,78 | €5,78 | €5,78 | 700 |
| 2026-09-07 | €5,78 | 0,00 % | €5,78 | €5,78 | €5,78 | 0 |
| 2026-09-04 | €5,78 | +3,21 % | €5,70 | €5,78 | €5,70 | 25,90K |
| 2026-09-03 | €5,60 | +0,72 % | €5,56 | €5,60 | €5,56 | 2,80K |
| 2026-09-02 | €5,56 | +0,36 % | €5,56 | €5,56 | €5,56 | 1,40K |
| 2026-09-01 | €5,54 | -2,81 % | €5,64 | €5,64 | €5,50 | 10,50K |
| 2026-08-31 | €5,70 | +1,06 % | €5,68 | €5,70 | €5,68 | 2,80K |
| 2026-08-28 | €5,64 | +2,55 % | €5,48 | €5,66 | €5,44 | 7,70K |
| 2026-08-27 | €5,50 | +0,36 % | €5,50 | €5,52 | €5,50 | 2,10K |
| 2026-08-26 | €5,48 | +0,37 % | €5,48 | €5,48 | €5,48 | 1,40K |
| 2026-08-25 | €5,46 | +1,11 % | €5,42 | €5,48 | €5,42 | 1,40K |
| 2026-08-24 | €5,40 | 0,00 % | €5,40 | €5,40 | €5,40 | 0 |
| 2026-08-21 | €5,40 | 0,00 % | €5,40 | €5,40 | €5,40 | 0 |
| 2026-08-20 | €5,40 | +0,37 % | €5,38 | €5,40 | €5,38 | 1,40K |
| 2026-08-19 | €5,38 | -1,82 % | €5,46 | €5,46 | €5,38 | 7,00K |
| 2026-08-18 | €5,48 | -0,36 % | €5,56 | €5,64 | €5,44 | 15,40K |
| 2026-08-17 | €5,50 | +3,00 % | €5,34 | €5,50 | €5,30 | 11,20K |
| 2026-08-14 | €5,34 | 0,00 % | €5,34 | €5,34 | €5,34 | 0 |
| 2026-08-13 | €5,34 | +3,49 % | €5,26 | €5,36 | €5,26 | 3,50K |
| 2026-08-12 | €5,16 | +1,18 % | €5,16 | €5,16 | €5,16 | 4,90K |
| 2026-08-11 | €5,10 | +1,19 % | €5,10 | €5,10 | €5,10 | 4,90K |
| 2026-08-10 | €5,04 | 0,00 % | €5,04 | €5,04 | €5,04 | 0 |
| 2026-08-07 | €5,04 | -1,56 % | €5,04 | €5,04 | €5,02 | 4,90K |
| 2026-08-06 | €5,12 | -0,39 % | €5,08 | €5,12 | €5,00 | 14,70K |
| 2026-08-05 | €5,14 | +2,80 % | €5,06 | €5,22 | €5,06 | 11,20K |
| 2026-08-04 | €5,00 | 0,00 % | €5,00 | €5,00 | €5,00 | 1,40K |
| 2026-08-03 | €5,00 | 0,00 % | €5,00 | €5,00 | €5,00 | 0 |
| 2026-07-31 | €5,00 | 0,00 % | €5,00 | €5,00 | €5,00 | 2,80K |
| 2026-07-30 | €5,00 | 0,00 % | €5,00 | €5,00 | €5,00 | 700 |
| 2026-07-29 | €5,00 | 0,00 % | €4,93 | €5,00 | €4,92 | 2,10K |
| 2026-07-28 | €5,00 | +1,21 % | €4,99 | €5,10 | €4,99 | 9,10K |
| 2026-07-27 | €4,94 | 0,00 % | €4,94 | €4,94 | €4,94 | 0 |
| 2026-07-24 | €4,94 | 0,00 % | €4,94 | €4,94 | €4,94 | 0 |
| 2026-07-23 | €4,94 | 0,00 % | €4,94 | €4,94 | €4,94 | 0 |
| 2026-07-22 | €4,94 | +2,92 % | €4,87 | €5,00 | €4,87 | 18,90K |
| 2026-07-21 | €4,80 | -1,44 % | €4,89 | €4,89 | €4,80 | 4,20K |
| 2026-07-20 | €4,87 | +0,83 % | €4,87 | €4,87 | €4,87 | 1,40K |
| 2026-07-17 | €4,83 | +0,62 % | €4,84 | €4,88 | €4,78 | 5,60K |
| 2026-07-16 | €4,80 | -3,23 % | €4,90 | €4,90 | €4,80 | 2,10K |
| 2026-07-15 | €4,96 | -1,98 % | €5,00 | €5,00 | €4,96 | 2,80K |
| 2026-07-14 | €5,06 | -0,39 % | €4,96 | €5,08 | €4,96 | 14,00K |
| 2026-07-13 | €5,08 | +4,53 % | €4,86 | €5,08 | €4,81 | 8,40K |
| 2026-07-10 | €4,86 | -0,41 % | €4,89 | €4,90 | €4,86 | 6,30K |
| 2026-07-09 | €4,88 | +1,88 % | €4,89 | €4,89 | €4,88 | 1,40K |
| 2026-07-08 | €4,79 | +0,63 % | €4,75 | €4,88 | €4,74 | 11,20K |
| 2026-07-07 | €4,76 | +2,59 % | €4,61 | €4,76 | €4,61 | 2,80K |
| 2026-07-06 | €4,64 | 0,00 % | €4,64 | €4,64 | €4,64 | 0 |
| 2026-07-03 | €4,64 | 0,00 % | €4,64 | €4,64 | €4,64 | 0 |
| 2026-07-02 | €4,64 | -1,49 % | €4,64 | €4,64 | €4,64 | 700 |
| 2026-07-01 | €4,71 | +2,39 % | €4,75 | €4,75 | €4,60 | 7,00K |
| 2026-06-30 | €4,60 | 0,00 % | €4,60 | €4,60 | €4,60 | 0 |
| 2026-06-29 | €4,60 | 0,00 % | €4,60 | €4,60 | €4,60 | 5,60K |
| 2026-06-26 | €4,60 | +3,37 % | €4,50 | €4,60 | €4,50 | 5,60K |
| 2026-06-25 | €4,45 | -3,05 % | €4,45 | €4,45 | €4,45 | 1,40K |
| 2026-06-24 | €4,59 | 0,00 % | €4,59 | €4,59 | €4,59 | 0 |
| 2026-06-23 | €4,59 | +1,10 % | €4,45 | €4,59 | €4,45 | 2,80K |
| 2026-06-22 | €4,54 | -0,22 % | €4,54 | €4,54 | €4,54 | 700 |
| 2026-06-19 | €4,55 | +1,11 % | €4,62 | €4,62 | €4,55 | 11,20K |
| 2026-06-18 | €4,50 | -2,17 % | €4,57 | €4,57 | €4,50 | 4,20K |
| 2026-06-17 | €4,60 | 0,00 % | €4,65 | €4,69 | €4,60 | 7,00K |
| 2026-06-16 | €4,60 | +0,44 % | €4,60 | €4,60 | €4,60 | 700 |
| 2026-06-15 | €4,58 | -1,72 % | €4,60 | €4,60 | €4,58 | 1,40K |
| 2026-06-12 | €4,66 | +1,30 % | €4,61 | €4,72 | €4,61 | 2,80K |
| 2026-06-11 | €4,60 | 0,00 % | €4,61 | €4,61 | €4,60 | 2,10K |
| 2026-06-10 | €4,60 | -0,65 % | €4,62 | €4,63 | €4,51 | 7,00K |
| 2026-06-09 | €4,63 | -1,70 % | €4,63 | €4,63 | €4,63 | 2,10K |
| 2026-06-08 | €4,71 | -1,88 % | €4,71 | €4,71 | €4,71 | 700 |
| 2026-06-05 | €4,80 | 0,00 % | €4,80 | €4,80 | €4,80 | 0 |
| 2026-06-04 | €4,80 | +1,91 % | €4,80 | €4,80 | €4,80 | 4,20K |
| 2026-06-03 | €4,71 | -0,63 % | €4,73 | €4,79 | €4,71 | 6,30K |
| 2026-06-02 | €4,74 | +1,72 % | €4,66 | €4,74 | €4,66 | 11,20K |
| 2026-06-01 | €4,66 | +1,97 % | €4,58 | €4,66 | €4,57 | 4,90K |
| 2026-05-29 | €4,57 | -1,51 % | €4,64 | €4,64 | €4,57 | 6,30K |
| 2026-05-28 | €4,64 | 0,00 % | €4,64 | €4,64 | €4,64 | 0 |