UBM Development AG UBS
VIE · Avusturya · Finans
€16,40-0,50 (-%2,96)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16,40 | -%2,96 | €16,90 | €16,90 | €16,10 | 8,69K |
| 2026-09-30 | €16,90 | %0,00 | €16,90 | €16,90 | €16,50 | 4,30K |
| 2026-09-29 | €16,90 | -%0,59 | €17,00 | €17,00 | €16,75 | 4,78K |
| 2026-09-28 | €17,00 | -%1,16 | €17,20 | €17,20 | €16,85 | 2,37K |
| 2026-09-25 | €17,20 | %0,00 | €17,10 | €17,20 | €17,00 | 1,48K |
| 2026-09-24 | €17,20 | +%1,18 | €16,80 | €17,20 | €16,70 | 3,12K |
| 2026-09-23 | €17,00 | +%0,59 | €17,00 | €17,10 | €16,80 | 5,66K |
| 2026-09-22 | €16,90 | -%1,46 | €17,20 | €17,20 | €16,90 | 1,81K |
| 2026-09-21 | €17,15 | +%1,48 | €16,90 | €17,20 | €16,90 | 918 |
| 2026-09-18 | €16,90 | -%1,74 | €17,10 | €17,10 | €16,90 | 9,25K |
| 2026-09-17 | €17,20 | +%0,58 | €17,20 | €17,20 | €17,10 | 1,91K |
| 2026-09-16 | €17,10 | %0,00 | €17,10 | €17,20 | €17,10 | 1,82K |
| 2026-09-15 | €17,10 | %0,00 | €17,10 | €17,10 | €17,10 | 1,10K |
| 2026-09-14 | €17,10 | -%0,58 | €17,10 | €17,10 | €17,10 | 1,07K |
| 2026-09-11 | €17,20 | %0,00 | €17,10 | €17,20 | €17,10 | 2,23K |
| 2026-09-10 | €17,20 | -%0,29 | €17,15 | €17,20 | €17,10 | 560 |
| 2026-09-09 | €17,25 | %0,00 | €17,10 | €17,25 | €17,10 | 226 |
| 2026-09-08 | €17,25 | +%0,29 | €17,25 | €17,25 | €17,20 | 788 |
| 2026-09-07 | €17,20 | %0,00 | €17,15 | €17,25 | €17,10 | 911 |
| 2026-09-04 | €17,20 | -%0,29 | €17,20 | €17,20 | €17,20 | 625 |
| 2026-09-03 | €17,25 | %0,00 | €17,25 | €17,25 | €17,05 | 1,06K |
| 2026-09-02 | €17,25 | +%0,88 | €17,10 | €17,25 | €17,10 | 8,85K |
| 2026-09-01 | €17,10 | +%0,59 | €17,10 | €17,10 | €17,00 | 1,58K |
| 2026-08-31 | €17,00 | %0,00 | €17,00 | €17,10 | €17,00 | 8,06K |
| 2026-08-28 | €17,00 | -%0,58 | €17,15 | €17,20 | €17,00 | 5,48K |
| 2026-08-27 | €17,10 | +%1,18 | €17,10 | €17,15 | €17,05 | 5,57K |
| 2026-08-26 | €16,90 | +%0,60 | €16,95 | €17,05 | €16,90 | 1,65K |
| 2026-08-25 | €16,80 | -%1,18 | €16,90 | €16,90 | €16,80 | 303 |
| 2026-08-24 | €17,00 | +%0,89 | €16,85 | €17,00 | €16,80 | 282 |
| 2026-08-21 | €16,85 | -%0,59 | €16,85 | €16,85 | €16,85 | 1,02K |
| 2026-08-20 | €16,95 | -%0,29 | €16,85 | €16,95 | €16,85 | 947 |
| 2026-08-19 | €17,00 | +%0,89 | €16,85 | €17,10 | €16,85 | 6,40K |
| 2026-08-18 | €16,85 | -%0,88 | €16,85 | €17,00 | €16,85 | 1,19K |
| 2026-08-17 | €17,00 | +%0,59 | €16,90 | €17,00 | €16,90 | 2,73K |
| 2026-08-14 | €16,90 | -%0,59 | €16,90 | €17,00 | €16,90 | 320 |
| 2026-08-13 | €17,00 | %0,00 | €17,00 | €17,00 | €16,90 | 433 |
| 2026-08-12 | €17,00 | %0,00 | €17,10 | €17,10 | €17,00 | 4,10K |
| 2026-08-11 | €17,00 | -%0,87 | €17,20 | €17,20 | €17,00 | 1,00K |
| 2026-08-10 | €17,15 | +%0,29 | €17,10 | €17,20 | €17,00 | 2,31K |
| 2026-08-07 | €17,10 | %0,00 | €17,10 | €17,20 | €17,10 | 390 |
| 2026-08-06 | €17,10 | +%1,18 | €17,00 | €17,15 | €16,90 | 3,78K |
| 2026-08-05 | €16,90 | -%0,59 | €17,00 | €17,20 | €16,90 | 5,19K |
| 2026-08-04 | €17,00 | +%0,59 | €17,00 | €17,00 | €16,90 | 2,07K |
| 2026-08-03 | €16,90 | -%0,29 | €16,95 | €17,00 | €16,90 | 1,65K |
| 2026-07-31 | €16,95 | +%0,30 | €17,00 | €17,00 | €16,90 | 1,14K |
| 2026-07-30 | €16,90 | -%0,59 | €17,20 | €17,20 | €16,90 | 3,37K |
| 2026-07-29 | €17,00 | %0,00 | €17,20 | €17,20 | €17,00 | 1,52K |
| 2026-07-28 | €17,00 | %0,00 | €17,00 | €17,20 | €17,00 | 2,32K |
| 2026-07-27 | €17,00 | %0,00 | €16,90 | €17,20 | €16,90 | 2,22K |
| 2026-07-24 | €17,00 | -%0,29 | €17,10 | €17,20 | €17,00 | 2,88K |
| 2026-07-23 | €17,05 | +%0,59 | €17,10 | €17,15 | €16,80 | 1,16K |
| 2026-07-22 | €16,95 | +%0,89 | €16,80 | €17,00 | €16,80 | 1,41K |
| 2026-07-21 | €16,80 | -%0,59 | €17,10 | €17,10 | €16,80 | 2,03K |
| 2026-07-20 | €16,90 | -%0,59 | €17,00 | €17,10 | €16,90 | 1,91K |
| 2026-07-17 | €17,00 | +%0,89 | €16,95 | €17,00 | €16,80 | 2,21K |
| 2026-07-16 | €16,85 | -%0,88 | €17,10 | €17,10 | €16,80 | 6,19K |
| 2026-07-15 | €17,00 | -%0,58 | €17,00 | €17,10 | €17,00 | 2,11K |
| 2026-07-14 | €17,10 | +%0,29 | €17,10 | €17,10 | €17,00 | 1,91K |
| 2026-07-13 | €17,05 | %0,00 | €17,05 | €17,25 | €17,00 | 1,29K |
| 2026-07-10 | €17,05 | -%0,58 | €17,15 | €17,30 | €17,05 | 1,57K |
| 2026-07-09 | €17,15 | -%0,58 | €17,30 | €17,30 | €17,05 | 889 |
| 2026-07-08 | €17,25 | +%0,29 | €17,15 | €17,45 | €16,80 | 12,64K |
| 2026-07-07 | €17,20 | %0,00 | €17,30 | €17,45 | €17,15 | 1,57K |
| 2026-07-06 | €17,20 | -%0,58 | €17,50 | €17,50 | €17,20 | 928 |
| 2026-07-03 | €17,30 | +%0,58 | €17,10 | €17,55 | €17,10 | 294 |
| 2026-07-02 | €17,20 | -%1,15 | €17,40 | €17,40 | €17,20 | 1,68K |
| 2026-07-01 | €17,40 | +%2,05 | €17,20 | €17,40 | €17,15 | 4,37K |
| 2026-06-30 | €17,05 | -%0,87 | €17,20 | €17,20 | €17,05 | 3,00K |
| 2026-06-29 | €17,20 | +%0,88 | €17,05 | €17,25 | €17,00 | 4,54K |
| 2026-06-26 | €17,05 | -%0,87 | €17,20 | €17,25 | €17,05 | 366 |
| 2026-06-25 | €17,20 | +%0,88 | €17,20 | €17,20 | €17,05 | 433 |
| 2026-06-24 | €17,05 | %0,00 | €17,30 | €17,30 | €17,05 | 1,30K |
| 2026-06-23 | €17,05 | -%0,29 | €17,10 | €17,10 | €17,05 | 500 |
| 2026-06-22 | €17,10 | -%0,58 | €17,10 | €17,35 | €17,00 | 4,52K |
| 2026-06-19 | €17,20 | %0,00 | €17,35 | €17,35 | €17,20 | 785 |
| 2026-06-18 | €17,20 | -%0,29 | €17,20 | €17,30 | €17,20 | 1,11K |
| 2026-06-17 | €17,25 | +%0,29 | €17,20 | €17,35 | €17,20 | 1,54K |
| 2026-06-16 | €17,20 | -%0,86 | €17,20 | €17,35 | €17,20 | 249 |
| 2026-06-15 | €17,35 | +%2,06 | €17,00 | €17,35 | €17,00 | 7,20K |
| 2026-06-12 | €17,00 | %0,00 | €17,20 | €17,25 | €17,00 | 10,20K |
| 2026-06-11 | €17,00 | -%0,58 | €17,10 | €17,30 | €17,00 | 3,15K |
| 2026-06-10 | €17,10 | %0,00 | €17,35 | €17,35 | €17,10 | 883 |
| 2026-06-09 | €17,10 | -%1,16 | €17,40 | €17,40 | €17,10 | 1,50K |
| 2026-06-08 | €17,30 | +%1,17 | €17,05 | €17,40 | €17,05 | 931 |
| 2026-06-05 | €17,10 | %0,00 | €17,10 | €17,30 | €17,10 | 1,20K |
| 2026-06-04 | €17,10 | -%0,29 | €17,20 | €17,20 | €17,10 | 1,24K |
| 2026-06-03 | €17,15 | -%1,44 | €17,65 | €17,65 | €17,00 | 8,29K |
| 2026-06-02 | €17,40 | -%0,29 | €17,80 | €17,80 | €17,40 | 877 |
| 2026-06-01 | €17,45 | -%0,29 | €17,50 | €17,80 | €17,45 | 662 |
| 2026-05-29 | €17,50 | -%0,57 | €17,60 | €17,80 | €17,35 | 5,48K |