UBM Development AG UBS
VIE · Austria · Finance
€16.40-0.50 (-2.96%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16.40 | -2.96% | €16.90 | €16.90 | €16.10 | 8.69K |
| 2026-09-30 | €16.90 | 0.00% | €16.90 | €16.90 | €16.50 | 4.30K |
| 2026-09-29 | €16.90 | -0.59% | €17.00 | €17.00 | €16.75 | 4.78K |
| 2026-09-28 | €17.00 | -1.16% | €17.20 | €17.20 | €16.85 | 2.37K |
| 2026-09-25 | €17.20 | 0.00% | €17.10 | €17.20 | €17.00 | 1.48K |
| 2026-09-24 | €17.20 | +1.18% | €16.80 | €17.20 | €16.70 | 3.12K |
| 2026-09-23 | €17.00 | +0.59% | €17.00 | €17.10 | €16.80 | 5.66K |
| 2026-09-22 | €16.90 | -1.46% | €17.20 | €17.20 | €16.90 | 1.81K |
| 2026-09-21 | €17.15 | +1.48% | €16.90 | €17.20 | €16.90 | 918 |
| 2026-09-18 | €16.90 | -1.74% | €17.10 | €17.10 | €16.90 | 9.25K |
| 2026-09-17 | €17.20 | +0.58% | €17.20 | €17.20 | €17.10 | 1.91K |
| 2026-09-16 | €17.10 | 0.00% | €17.10 | €17.20 | €17.10 | 1.82K |
| 2026-09-15 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | 1.10K |
| 2026-09-14 | €17.10 | -0.58% | €17.10 | €17.10 | €17.10 | 1.07K |
| 2026-09-11 | €17.20 | 0.00% | €17.10 | €17.20 | €17.10 | 2.23K |
| 2026-09-10 | €17.20 | -0.29% | €17.15 | €17.20 | €17.10 | 560 |
| 2026-09-09 | €17.25 | 0.00% | €17.10 | €17.25 | €17.10 | 226 |
| 2026-09-08 | €17.25 | +0.29% | €17.25 | €17.25 | €17.20 | 788 |
| 2026-09-07 | €17.20 | 0.00% | €17.15 | €17.25 | €17.10 | 911 |
| 2026-09-04 | €17.20 | -0.29% | €17.20 | €17.20 | €17.20 | 625 |
| 2026-09-03 | €17.25 | 0.00% | €17.25 | €17.25 | €17.05 | 1.06K |
| 2026-09-02 | €17.25 | +0.88% | €17.10 | €17.25 | €17.10 | 8.85K |
| 2026-09-01 | €17.10 | +0.59% | €17.10 | €17.10 | €17.00 | 1.58K |
| 2026-08-31 | €17.00 | 0.00% | €17.00 | €17.10 | €17.00 | 8.06K |
| 2026-08-28 | €17.00 | -0.58% | €17.15 | €17.20 | €17.00 | 5.48K |
| 2026-08-27 | €17.10 | +1.18% | €17.10 | €17.15 | €17.05 | 5.57K |
| 2026-08-26 | €16.90 | +0.60% | €16.95 | €17.05 | €16.90 | 1.65K |
| 2026-08-25 | €16.80 | -1.18% | €16.90 | €16.90 | €16.80 | 303 |
| 2026-08-24 | €17.00 | +0.89% | €16.85 | €17.00 | €16.80 | 282 |
| 2026-08-21 | €16.85 | -0.59% | €16.85 | €16.85 | €16.85 | 1.02K |
| 2026-08-20 | €16.95 | -0.29% | €16.85 | €16.95 | €16.85 | 947 |
| 2026-08-19 | €17.00 | +0.89% | €16.85 | €17.10 | €16.85 | 6.40K |
| 2026-08-18 | €16.85 | -0.88% | €16.85 | €17.00 | €16.85 | 1.19K |
| 2026-08-17 | €17.00 | +0.59% | €16.90 | €17.00 | €16.90 | 2.73K |
| 2026-08-14 | €16.90 | -0.59% | €16.90 | €17.00 | €16.90 | 320 |
| 2026-08-13 | €17.00 | 0.00% | €17.00 | €17.00 | €16.90 | 433 |
| 2026-08-12 | €17.00 | 0.00% | €17.10 | €17.10 | €17.00 | 4.10K |
| 2026-08-11 | €17.00 | -0.87% | €17.20 | €17.20 | €17.00 | 1.00K |
| 2026-08-10 | €17.15 | +0.29% | €17.10 | €17.20 | €17.00 | 2.31K |
| 2026-08-07 | €17.10 | 0.00% | €17.10 | €17.20 | €17.10 | 390 |
| 2026-08-06 | €17.10 | +1.18% | €17.00 | €17.15 | €16.90 | 3.78K |
| 2026-08-05 | €16.90 | -0.59% | €17.00 | €17.20 | €16.90 | 5.19K |
| 2026-08-04 | €17.00 | +0.59% | €17.00 | €17.00 | €16.90 | 2.07K |
| 2026-08-03 | €16.90 | -0.29% | €16.95 | €17.00 | €16.90 | 1.65K |
| 2026-07-31 | €16.95 | +0.30% | €17.00 | €17.00 | €16.90 | 1.14K |
| 2026-07-30 | €16.90 | -0.59% | €17.20 | €17.20 | €16.90 | 3.37K |
| 2026-07-29 | €17.00 | 0.00% | €17.20 | €17.20 | €17.00 | 1.52K |
| 2026-07-28 | €17.00 | 0.00% | €17.00 | €17.20 | €17.00 | 2.32K |
| 2026-07-27 | €17.00 | 0.00% | €16.90 | €17.20 | €16.90 | 2.22K |
| 2026-07-24 | €17.00 | -0.29% | €17.10 | €17.20 | €17.00 | 2.88K |
| 2026-07-23 | €17.05 | +0.59% | €17.10 | €17.15 | €16.80 | 1.16K |
| 2026-07-22 | €16.95 | +0.89% | €16.80 | €17.00 | €16.80 | 1.41K |
| 2026-07-21 | €16.80 | -0.59% | €17.10 | €17.10 | €16.80 | 2.03K |
| 2026-07-20 | €16.90 | -0.59% | €17.00 | €17.10 | €16.90 | 1.91K |
| 2026-07-17 | €17.00 | +0.89% | €16.95 | €17.00 | €16.80 | 2.21K |
| 2026-07-16 | €16.85 | -0.88% | €17.10 | €17.10 | €16.80 | 6.19K |
| 2026-07-15 | €17.00 | -0.58% | €17.00 | €17.10 | €17.00 | 2.11K |
| 2026-07-14 | €17.10 | +0.29% | €17.10 | €17.10 | €17.00 | 1.91K |
| 2026-07-13 | €17.05 | 0.00% | €17.05 | €17.25 | €17.00 | 1.29K |
| 2026-07-10 | €17.05 | -0.58% | €17.15 | €17.30 | €17.05 | 1.57K |
| 2026-07-09 | €17.15 | -0.58% | €17.30 | €17.30 | €17.05 | 889 |
| 2026-07-08 | €17.25 | +0.29% | €17.15 | €17.45 | €16.80 | 12.64K |
| 2026-07-07 | €17.20 | 0.00% | €17.30 | €17.45 | €17.15 | 1.57K |
| 2026-07-06 | €17.20 | -0.58% | €17.50 | €17.50 | €17.20 | 928 |
| 2026-07-03 | €17.30 | +0.58% | €17.10 | €17.55 | €17.10 | 294 |
| 2026-07-02 | €17.20 | -1.15% | €17.40 | €17.40 | €17.20 | 1.68K |
| 2026-07-01 | €17.40 | +2.05% | €17.20 | €17.40 | €17.15 | 4.37K |
| 2026-06-30 | €17.05 | -0.87% | €17.20 | €17.20 | €17.05 | 3.00K |
| 2026-06-29 | €17.20 | +0.88% | €17.05 | €17.25 | €17.00 | 4.54K |
| 2026-06-26 | €17.05 | -0.87% | €17.20 | €17.25 | €17.05 | 366 |
| 2026-06-25 | €17.20 | +0.88% | €17.20 | €17.20 | €17.05 | 433 |
| 2026-06-24 | €17.05 | 0.00% | €17.30 | €17.30 | €17.05 | 1.30K |
| 2026-06-23 | €17.05 | -0.29% | €17.10 | €17.10 | €17.05 | 500 |
| 2026-06-22 | €17.10 | -0.58% | €17.10 | €17.35 | €17.00 | 4.52K |
| 2026-06-19 | €17.20 | 0.00% | €17.35 | €17.35 | €17.20 | 785 |
| 2026-06-18 | €17.20 | -0.29% | €17.20 | €17.30 | €17.20 | 1.11K |
| 2026-06-17 | €17.25 | +0.29% | €17.20 | €17.35 | €17.20 | 1.54K |
| 2026-06-16 | €17.20 | -0.86% | €17.20 | €17.35 | €17.20 | 249 |
| 2026-06-15 | €17.35 | +2.06% | €17.00 | €17.35 | €17.00 | 7.20K |
| 2026-06-12 | €17.00 | 0.00% | €17.20 | €17.25 | €17.00 | 10.20K |
| 2026-06-11 | €17.00 | -0.58% | €17.10 | €17.30 | €17.00 | 3.15K |
| 2026-06-10 | €17.10 | 0.00% | €17.35 | €17.35 | €17.10 | 883 |
| 2026-06-09 | €17.10 | -1.16% | €17.40 | €17.40 | €17.10 | 1.50K |
| 2026-06-08 | €17.30 | +1.17% | €17.05 | €17.40 | €17.05 | 931 |
| 2026-06-05 | €17.10 | 0.00% | €17.10 | €17.30 | €17.10 | 1.20K |
| 2026-06-04 | €17.10 | -0.29% | €17.20 | €17.20 | €17.10 | 1.24K |
| 2026-06-03 | €17.15 | -1.44% | €17.65 | €17.65 | €17.00 | 8.29K |
| 2026-06-02 | €17.40 | -0.29% | €17.80 | €17.80 | €17.40 | 877 |
| 2026-06-01 | €17.45 | -0.29% | €17.50 | €17.80 | €17.45 | 662 |
| 2026-05-29 | €17.50 | -0.57% | €17.60 | €17.80 | €17.35 | 5.48K |