Ukrproduct Group Ltd UKR
LSE · Birleşik Krallık · Dayanıksız Tüketim Malları
GBp 8,150,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 8,15 | %0,00 | GBp 7,80 | GBp 7,80 | GBp 7,80 | 5,00K |
| 2026-09-29 | GBp 8,15 | -%2,98 | GBp 8,47 | GBp 8,47 | GBp 8,47 | 12 |
| 2026-09-28 | GBp 8,40 | +%5,00 | GBp 7,84 | GBp 8,90 | GBp 7,84 | 17,69K |
| 2026-09-25 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,00 | GBp 8,00 | 0 |
| 2026-09-24 | GBp 8,00 | -%5,88 | GBp 8,00 | GBp 9,00 | GBp 8,00 | 145,01K |
| 2026-09-23 | GBp 8,50 | +%6,25 | GBp 8,50 | GBp 8,50 | GBp 8,50 | 0 |
| 2026-09-22 | GBp 8,00 | -%7,25 | GBp 8,90 | GBp 8,90 | GBp 8,90 | 1,07K |
| 2026-09-21 | GBp 8,63 | +%7,81 | GBp 8,27 | GBp 8,27 | GBp 8,27 | 1,36K |
| 2026-09-18 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,00 | GBp 8,00 | 0 |
| 2026-09-17 | GBp 8,00 | -%5,88 | GBp 7,50 | GBp 7,50 | GBp 7,50 | 12,81K |
| 2026-09-16 | GBp 8,50 | +%3,03 | GBp 8,03 | GBp 8,90 | GBp 8,03 | 2,90K |
| 2026-09-15 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 8,25 | GBp 8,25 | 102,16K |
| 2026-09-14 | GBp 8,25 | +%3,13 | GBp 8,25 | GBp 8,25 | GBp 8,25 | 0 |
| 2026-09-11 | GBp 8,00 | %0,00 | GBp 8,50 | GBp 8,50 | GBp 8,50 | 1,33K |
| 2026-09-10 | GBp 8,00 | -%3,03 | GBp 8,06 | GBp 8,06 | GBp 8,06 | 50,00K |
| 2026-09-09 | GBp 8,25 | +%3,13 | GBp 8,25 | GBp 8,25 | GBp 8,25 | 0 |
| 2026-09-08 | GBp 8,00 | +%3,90 | GBp 7,70 | GBp 7,72 | GBp 7,70 | 222,38K |
| 2026-09-07 | GBp 7,70 | +%1,32 | GBp 8,00 | GBp 8,05 | GBp 7,70 | 544,19K |
| 2026-09-04 | GBp 7,60 | %0,00 | GBp 7,87 | GBp 7,87 | GBp 7,87 | 12,70K |
| 2026-09-03 | GBp 7,60 | %0,00 | GBp 7,60 | GBp 7,60 | GBp 7,60 | 0 |
| 2026-09-02 | GBp 7,60 | +%12,59 | GBp 7,22 | GBp 7,22 | GBp 7,22 | 1,00K |
| 2026-08-28 | GBp 6,75 | -%3,57 | GBp 6,75 | GBp 6,75 | GBp 6,75 | 0 |
| 2026-08-27 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,00 | GBp 7,00 | 0 |
| 2026-08-26 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,00 | GBp 7,00 | 0 |
| 2026-08-25 | GBp 7,00 | %0,00 | GBp 7,66 | GBp 7,66 | GBp 7,66 | 1,00K |
| 2026-08-24 | GBp 7,00 | -%6,04 | GBp 7,00 | GBp 7,00 | GBp 7,00 | 0 |
| 2026-08-21 | GBp 7,45 | %0,00 | GBp 7,45 | GBp 7,45 | GBp 7,45 | 0 |
| 2026-08-20 | GBp 7,45 | %0,00 | GBp 7,45 | GBp 7,45 | GBp 7,45 | 0 |
| 2026-08-19 | GBp 7,45 | %0,00 | GBp 7,45 | GBp 7,45 | GBp 7,45 | 0 |
| 2026-08-18 | GBp 7,45 | %0,00 | GBp 7,78 | GBp 7,78 | GBp 7,78 | 494 |
| 2026-08-17 | GBp 7,45 | +%2,76 | GBp 7,00 | GBp 7,01 | GBp 6,90 | 332,04K |
| 2026-08-14 | GBp 7,25 | +%11,54 | GBp 7,00 | GBp 7,00 | GBp 7,00 | 24,43K |
| 2026-08-13 | GBp 6,50 | %0,00 | GBp 6,50 | GBp 6,50 | GBp 6,50 | 0 |
| 2026-08-12 | GBp 6,50 | %0,00 | GBp 7,00 | GBp 7,01 | GBp 7,00 | 161,50K |
| 2026-08-11 | GBp 6,50 | %0,00 | GBp 6,50 | GBp 6,50 | GBp 6,50 | 0 |
| 2026-08-10 | GBp 6,50 | %0,00 | GBp 6,50 | GBp 6,50 | GBp 6,50 | 0 |
| 2026-08-07 | GBp 6,50 | %0,00 | GBp 6,50 | GBp 6,50 | GBp 6,50 | 0 |
| 2026-08-06 | GBp 6,50 | +%4,00 | GBp 7,50 | GBp 7,50 | GBp 7,50 | 380 |
| 2026-08-05 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,25 | GBp 6,25 | 0 |
| 2026-08-04 | GBp 6,25 | %0,00 | GBp 6,12 | GBp 6,12 | GBp 5,55 | 1,71K |
| 2026-08-03 | GBp 6,25 | +%4,17 | GBp 5,85 | GBp 6,50 | GBp 5,71 | 100,00K |
| 2026-07-31 | GBp 6,00 | %0,00 | GBp 6,00 | GBp 6,00 | GBp 6,00 | 0 |
| 2026-07-30 | GBp 6,00 | -%7,69 | GBp 6,00 | GBp 6,00 | GBp 6,00 | 0 |
| 2026-07-29 | GBp 6,50 | +%8,33 | GBp 6,00 | GBp 6,20 | GBp 6,00 | 3,54K |
| 2026-07-28 | GBp 6,00 | %0,00 | GBp 6,00 | GBp 6,00 | GBp 6,00 | 0 |
| 2026-07-27 | GBp 6,00 | %0,00 | GBp 6,00 | GBp 6,00 | GBp 6,00 | 0 |
| 2026-07-24 | GBp 6,00 | %0,00 | GBp 6,00 | GBp 6,00 | GBp 6,00 | 0 |
| 2026-07-23 | GBp 6,00 | %0,00 | GBp 6,00 | GBp 6,00 | GBp 6,00 | 0 |
| 2026-07-22 | GBp 6,00 | -%11,76 | GBp 6,60 | GBp 6,60 | GBp 6,60 | 585 |
| 2026-07-21 | GBp 6,80 | %0,00 | GBp 6,80 | GBp 6,80 | GBp 6,80 | 0 |
| 2026-07-20 | GBp 6,80 | +%3,03 | GBp 6,60 | GBp 6,60 | GBp 6,60 | 100 |
| 2026-07-17 | GBp 6,60 | +%10,46 | GBp 6,60 | GBp 6,60 | GBp 6,17 | 100,84K |
| 2026-07-16 | GBp 5,97 | +%0,84 | GBp 5,97 | GBp 5,97 | GBp 5,97 | 0 |
| 2026-07-15 | GBp 5,93 | %0,00 | GBp 5,93 | GBp 5,93 | GBp 5,93 | 0 |
| 2026-07-14 | GBp 5,93 | +%7,73 | GBp 5,93 | GBp 6,11 | GBp 5,93 | 6,20K |
| 2026-07-13 | GBp 5,50 | -%8,71 | GBp 5,09 | GBp 5,70 | GBp 5,09 | 122,31K |
| 2026-07-10 | GBp 6,03 | %0,00 | GBp 6,03 | GBp 6,03 | GBp 6,03 | 0 |
| 2026-07-09 | GBp 6,03 | -%6,95 | GBp 6,03 | GBp 6,03 | GBp 6,03 | 0 |
| 2026-07-08 | GBp 6,47 | +%7,47 | GBp 6,47 | GBp 6,47 | GBp 6,47 | 0 |
| 2026-07-07 | GBp 6,03 | %0,00 | GBp 6,03 | GBp 6,03 | GBp 6,03 | 0 |
| 2026-07-06 | GBp 6,03 | %0,00 | GBp 6,03 | GBp 6,03 | GBp 6,03 | 0 |
| 2026-07-03 | GBp 6,03 | %0,00 | GBp 6,64 | GBp 6,64 | GBp 6,64 | 1,42K |
| 2026-07-02 | GBp 6,03 | -%7,66 | GBp 6,95 | GBp 6,95 | GBp 6,64 | 1,77K |
| 2026-07-01 | GBp 6,53 | %0,00 | GBp 6,95 | GBp 6,95 | GBp 6,95 | 75,00K |
| 2026-06-30 | GBp 6,53 | +%8,30 | GBp 6,73 | GBp 6,73 | GBp 6,73 | 858 |
| 2026-06-29 | GBp 6,03 | %0,00 | GBp 5,19 | GBp 5,19 | GBp 5,19 | 127 |
| 2026-06-26 | GBp 6,03 | %0,00 | GBp 5,19 | GBp 6,47 | GBp 5,19 | 7,24K |
| 2026-06-25 | GBp 6,03 | +%0,42 | GBp 6,95 | GBp 6,95 | GBp 6,95 | 143 |
| 2026-06-24 | GBp 6,00 | +%8,11 | GBp 6,00 | GBp 6,00 | GBp 6,00 | 0 |
| 2026-06-23 | GBp 5,55 | -%20,43 | GBp 6,00 | GBp 6,02 | GBp 5,98 | 183,89K |
| 2026-06-22 | GBp 6,97 | %0,00 | GBp 6,97 | GBp 6,97 | GBp 6,97 | 0 |
| 2026-06-19 | GBp 6,97 | %0,00 | GBp 6,97 | GBp 6,97 | GBp 6,97 | 0 |
| 2026-06-18 | GBp 6,97 | %0,00 | GBp 6,97 | GBp 6,97 | GBp 6,97 | 0 |
| 2026-06-17 | GBp 6,97 | %0,00 | GBp 6,97 | GBp 6,97 | GBp 6,97 | 0 |
| 2026-06-16 | GBp 6,97 | %0,00 | GBp 6,97 | GBp 6,97 | GBp 6,97 | 0 |
| 2026-06-15 | GBp 6,97 | %0,00 | GBp 6,97 | GBp 6,97 | GBp 6,97 | 0 |
| 2026-06-12 | GBp 6,97 | %0,00 | GBp 6,97 | GBp 6,97 | GBp 6,97 | 0 |
| 2026-06-11 | GBp 6,97 | %0,00 | GBp 6,10 | GBp 6,10 | GBp 6,10 | 1,33K |
| 2026-06-10 | GBp 6,97 | %0,00 | GBp 6,97 | GBp 6,97 | GBp 6,97 | 0 |
| 2026-06-09 | GBp 6,97 | %0,00 | GBp 6,97 | GBp 6,97 | GBp 6,97 | 0 |
| 2026-06-08 | GBp 6,97 | %0,00 | GBp 6,10 | GBp 6,10 | GBp 6,10 | 12,80K |
| 2026-06-05 | GBp 6,97 | %0,00 | GBp 7,76 | GBp 7,76 | GBp 7,76 | 2,83K |
| 2026-06-04 | GBp 6,97 | %0,00 | GBp 6,97 | GBp 6,97 | GBp 6,97 | 0 |
| 2026-06-03 | GBp 6,97 | %0,00 | GBp 6,97 | GBp 6,97 | GBp 6,97 | 0 |
| 2026-06-02 | GBp 6,97 | %0,00 | GBp 6,97 | GBp 6,97 | GBp 6,97 | 0 |
| 2026-06-01 | GBp 6,97 | %0,00 | GBp 6,10 | GBp 6,10 | GBp 6,10 | 5,00K |
| 2026-05-29 | GBp 6,97 | %0,00 | GBp 7,76 | GBp 7,76 | GBp 7,76 | 10,00K |
| 2026-05-28 | GBp 6,97 | -%6,69 | GBp 6,97 | GBp 6,97 | GBp 6,97 | 0 |
| 2026-05-27 | GBp 7,47 | %0,00 | GBp 7,47 | GBp 7,47 | GBp 7,47 | 0 |
| 2026-05-26 | GBp 7,47 | %0,00 | GBp 7,47 | GBp 7,47 | GBp 7,47 | 0 |