Ukrproduct Group Ltd UKR
LSE · United Kingdom · Consumer Non-Durables
GBp 8.150.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 8.15 | 0.00% | GBp 7.80 | GBp 7.80 | GBp 7.80 | 46.84K |
| 2026-09-30 | GBp 8.15 | 0.00% | GBp 7.80 | GBp 7.80 | GBp 7.80 | 5.00K |
| 2026-09-29 | GBp 8.15 | -2.98% | GBp 8.47 | GBp 8.47 | GBp 8.47 | 12 |
| 2026-09-28 | GBp 8.40 | +5.00% | GBp 7.84 | GBp 8.90 | GBp 7.84 | 17.69K |
| 2026-09-25 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.00 | GBp 8.00 | 0 |
| 2026-09-24 | GBp 8.00 | -5.88% | GBp 8.00 | GBp 9.00 | GBp 8.00 | 145.01K |
| 2026-09-23 | GBp 8.50 | +6.25% | GBp 8.50 | GBp 8.50 | GBp 8.50 | 0 |
| 2026-09-22 | GBp 8.00 | -7.25% | GBp 8.90 | GBp 8.90 | GBp 8.90 | 1.07K |
| 2026-09-21 | GBp 8.63 | +7.81% | GBp 8.27 | GBp 8.27 | GBp 8.27 | 1.36K |
| 2026-09-18 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.00 | GBp 8.00 | 0 |
| 2026-09-17 | GBp 8.00 | -5.88% | GBp 7.50 | GBp 7.50 | GBp 7.50 | 12.81K |
| 2026-09-16 | GBp 8.50 | +3.03% | GBp 8.03 | GBp 8.90 | GBp 8.03 | 2.90K |
| 2026-09-15 | GBp 8.25 | 0.00% | GBp 8.25 | GBp 8.25 | GBp 8.25 | 102.16K |
| 2026-09-14 | GBp 8.25 | +3.13% | GBp 8.25 | GBp 8.25 | GBp 8.25 | 0 |
| 2026-09-11 | GBp 8.00 | 0.00% | GBp 8.50 | GBp 8.50 | GBp 8.50 | 1.33K |
| 2026-09-10 | GBp 8.00 | -3.03% | GBp 8.06 | GBp 8.06 | GBp 8.06 | 50.00K |
| 2026-09-09 | GBp 8.25 | +3.13% | GBp 8.25 | GBp 8.25 | GBp 8.25 | 0 |
| 2026-09-08 | GBp 8.00 | +3.90% | GBp 7.70 | GBp 7.72 | GBp 7.70 | 222.38K |
| 2026-09-07 | GBp 7.70 | +1.32% | GBp 8.00 | GBp 8.05 | GBp 7.70 | 544.19K |
| 2026-09-04 | GBp 7.60 | 0.00% | GBp 7.87 | GBp 7.87 | GBp 7.87 | 12.70K |
| 2026-09-03 | GBp 7.60 | 0.00% | GBp 7.60 | GBp 7.60 | GBp 7.60 | 0 |
| 2026-09-02 | GBp 7.60 | +12.59% | GBp 7.22 | GBp 7.22 | GBp 7.22 | 1.00K |
| 2026-08-28 | GBp 6.75 | -3.57% | GBp 6.75 | GBp 6.75 | GBp 6.75 | 0 |
| 2026-08-27 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.00 | GBp 7.00 | 0 |
| 2026-08-26 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.00 | GBp 7.00 | 0 |
| 2026-08-25 | GBp 7.00 | 0.00% | GBp 7.66 | GBp 7.66 | GBp 7.66 | 1.00K |
| 2026-08-24 | GBp 7.00 | -6.04% | GBp 7.00 | GBp 7.00 | GBp 7.00 | 0 |
| 2026-08-21 | GBp 7.45 | 0.00% | GBp 7.45 | GBp 7.45 | GBp 7.45 | 0 |
| 2026-08-20 | GBp 7.45 | 0.00% | GBp 7.45 | GBp 7.45 | GBp 7.45 | 0 |
| 2026-08-19 | GBp 7.45 | 0.00% | GBp 7.45 | GBp 7.45 | GBp 7.45 | 0 |
| 2026-08-18 | GBp 7.45 | 0.00% | GBp 7.78 | GBp 7.78 | GBp 7.78 | 494 |
| 2026-08-17 | GBp 7.45 | +2.76% | GBp 7.00 | GBp 7.01 | GBp 6.90 | 332.04K |
| 2026-08-14 | GBp 7.25 | +11.54% | GBp 7.00 | GBp 7.00 | GBp 7.00 | 24.43K |
| 2026-08-13 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-08-12 | GBp 6.50 | 0.00% | GBp 7.00 | GBp 7.01 | GBp 7.00 | 161.50K |
| 2026-08-11 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-08-10 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-08-07 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-08-06 | GBp 6.50 | +4.00% | GBp 7.50 | GBp 7.50 | GBp 7.50 | 380 |
| 2026-08-05 | GBp 6.25 | 0.00% | GBp 6.25 | GBp 6.25 | GBp 6.25 | 0 |
| 2026-08-04 | GBp 6.25 | 0.00% | GBp 6.12 | GBp 6.12 | GBp 5.55 | 1.71K |
| 2026-08-03 | GBp 6.25 | +4.17% | GBp 5.85 | GBp 6.50 | GBp 5.71 | 100.00K |
| 2026-07-31 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-07-30 | GBp 6.00 | -7.69% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-07-29 | GBp 6.50 | +8.33% | GBp 6.00 | GBp 6.20 | GBp 6.00 | 3.54K |
| 2026-07-28 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-07-27 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-07-24 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-07-23 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-07-22 | GBp 6.00 | -11.76% | GBp 6.60 | GBp 6.60 | GBp 6.60 | 585 |
| 2026-07-21 | GBp 6.80 | 0.00% | GBp 6.80 | GBp 6.80 | GBp 6.80 | 0 |
| 2026-07-20 | GBp 6.80 | +3.03% | GBp 6.60 | GBp 6.60 | GBp 6.60 | 100 |
| 2026-07-17 | GBp 6.60 | +10.46% | GBp 6.60 | GBp 6.60 | GBp 6.17 | 100.84K |
| 2026-07-16 | GBp 5.97 | +0.84% | GBp 5.97 | GBp 5.97 | GBp 5.97 | 0 |
| 2026-07-15 | GBp 5.93 | 0.00% | GBp 5.93 | GBp 5.93 | GBp 5.93 | 0 |
| 2026-07-14 | GBp 5.93 | +7.73% | GBp 5.93 | GBp 6.11 | GBp 5.93 | 6.20K |
| 2026-07-13 | GBp 5.50 | -8.71% | GBp 5.09 | GBp 5.70 | GBp 5.09 | 122.31K |
| 2026-07-10 | GBp 6.03 | 0.00% | GBp 6.03 | GBp 6.03 | GBp 6.03 | 0 |
| 2026-07-09 | GBp 6.03 | -6.95% | GBp 6.03 | GBp 6.03 | GBp 6.03 | 0 |
| 2026-07-08 | GBp 6.47 | +7.47% | GBp 6.47 | GBp 6.47 | GBp 6.47 | 0 |
| 2026-07-07 | GBp 6.03 | 0.00% | GBp 6.03 | GBp 6.03 | GBp 6.03 | 0 |
| 2026-07-06 | GBp 6.03 | 0.00% | GBp 6.03 | GBp 6.03 | GBp 6.03 | 0 |
| 2026-07-03 | GBp 6.03 | 0.00% | GBp 6.64 | GBp 6.64 | GBp 6.64 | 1.42K |
| 2026-07-02 | GBp 6.03 | -7.66% | GBp 6.95 | GBp 6.95 | GBp 6.64 | 1.77K |
| 2026-07-01 | GBp 6.53 | 0.00% | GBp 6.95 | GBp 6.95 | GBp 6.95 | 75.00K |
| 2026-06-30 | GBp 6.53 | +8.30% | GBp 6.73 | GBp 6.73 | GBp 6.73 | 858 |
| 2026-06-29 | GBp 6.03 | 0.00% | GBp 5.19 | GBp 5.19 | GBp 5.19 | 127 |
| 2026-06-26 | GBp 6.03 | 0.00% | GBp 5.19 | GBp 6.47 | GBp 5.19 | 7.24K |
| 2026-06-25 | GBp 6.03 | +0.42% | GBp 6.95 | GBp 6.95 | GBp 6.95 | 143 |
| 2026-06-24 | GBp 6.00 | +8.11% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-06-23 | GBp 5.55 | -20.43% | GBp 6.00 | GBp 6.02 | GBp 5.98 | 183.89K |
| 2026-06-22 | GBp 6.97 | 0.00% | GBp 6.97 | GBp 6.97 | GBp 6.97 | 0 |
| 2026-06-19 | GBp 6.97 | 0.00% | GBp 6.97 | GBp 6.97 | GBp 6.97 | 0 |
| 2026-06-18 | GBp 6.97 | 0.00% | GBp 6.97 | GBp 6.97 | GBp 6.97 | 0 |
| 2026-06-17 | GBp 6.97 | 0.00% | GBp 6.97 | GBp 6.97 | GBp 6.97 | 0 |
| 2026-06-16 | GBp 6.97 | 0.00% | GBp 6.97 | GBp 6.97 | GBp 6.97 | 0 |
| 2026-06-15 | GBp 6.97 | 0.00% | GBp 6.97 | GBp 6.97 | GBp 6.97 | 0 |
| 2026-06-12 | GBp 6.97 | 0.00% | GBp 6.97 | GBp 6.97 | GBp 6.97 | 0 |
| 2026-06-11 | GBp 6.97 | 0.00% | GBp 6.10 | GBp 6.10 | GBp 6.10 | 1.33K |
| 2026-06-10 | GBp 6.97 | 0.00% | GBp 6.97 | GBp 6.97 | GBp 6.97 | 0 |
| 2026-06-09 | GBp 6.97 | 0.00% | GBp 6.97 | GBp 6.97 | GBp 6.97 | 0 |
| 2026-06-08 | GBp 6.97 | 0.00% | GBp 6.10 | GBp 6.10 | GBp 6.10 | 12.80K |
| 2026-06-05 | GBp 6.97 | 0.00% | GBp 7.76 | GBp 7.76 | GBp 7.76 | 2.83K |
| 2026-06-04 | GBp 6.97 | 0.00% | GBp 6.97 | GBp 6.97 | GBp 6.97 | 0 |
| 2026-06-03 | GBp 6.97 | 0.00% | GBp 6.97 | GBp 6.97 | GBp 6.97 | 0 |
| 2026-06-02 | GBp 6.97 | 0.00% | GBp 6.97 | GBp 6.97 | GBp 6.97 | 0 |
| 2026-06-01 | GBp 6.97 | 0.00% | GBp 6.10 | GBp 6.10 | GBp 6.10 | 5.00K |
| 2026-05-29 | GBp 6.97 | 0.00% | GBp 7.76 | GBp 7.76 | GBp 7.76 | 10.00K |
| 2026-05-28 | GBp 6.97 | -6.69% | GBp 6.97 | GBp 6.97 | GBp 6.97 | 0 |
| 2026-05-27 | GBp 7.47 | 0.00% | GBp 7.47 | GBp 7.47 | GBp 7.47 | 0 |