Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14,60 | +%9,86 | ₺13,31 | ₺14,61 | ₺13,29 | 312,37K |
| 2026-09-30 | ₺13,29 | -%5,74 | ₺13,90 | ₺14,04 | ₺13,29 | 291,41K |
| 2026-09-29 | ₺14,10 | -%5,69 | ₺15,00 | ₺15,00 | ₺13,75 | 289,83K |
| 2026-09-28 | ₺14,95 | -%8,79 | ₺16,36 | ₺16,36 | ₺14,95 | 233,76K |
| 2026-09-25 | ₺16,39 | -%0,12 | ₺16,06 | ₺16,98 | ₺16,06 | 123,92K |
| 2026-09-24 | ₺16,41 | -%3,75 | ₺17,05 | ₺17,20 | ₺16,41 | 108,43K |
| 2026-09-23 | ₺17,05 | -%0,29 | ₺16,06 | ₺17,49 | ₺16,06 | 135,46K |
| 2026-09-22 | ₺17,10 | -%1,21 | ₺15,58 | ₺17,38 | ₺15,58 | 106,61K |
| 2026-09-21 | ₺17,31 | -%5,77 | ₺18,35 | ₺18,60 | ₺16,54 | 266,14K |
| 2026-09-18 | ₺18,37 | -%5,70 | ₺19,00 | ₺19,78 | ₺17,79 | 234,11K |
| 2026-09-17 | ₺19,48 | -%3,56 | ₺20,00 | ₺20,52 | ₺19,37 | 272,72K |
| 2026-09-16 | ₺20,20 | -%3,81 | ₺21,00 | ₺21,08 | ₺19,80 | 253,42K |
| 2026-09-15 | ₺21,00 | -%0,76 | ₺21,38 | ₺21,42 | ₺20,66 | 157,68K |
| 2026-09-14 | ₺21,16 | -%1,76 | ₺21,58 | ₺21,76 | ₺21,16 | 94,32K |
| 2026-09-11 | ₺21,54 | +%0,09 | ₺21,52 | ₺22,30 | ₺21,50 | 174,02K |
| 2026-09-10 | ₺21,52 | -%2,00 | ₺21,94 | ₺21,94 | ₺21,52 | 203,57K |
| 2026-09-09 | ₺21,96 | %0,00 | ₺21,96 | ₺22,32 | ₺21,66 | 161,69K |
| 2026-09-08 | ₺21,96 | -%0,72 | ₺22,12 | ₺22,12 | ₺21,74 | 88,20K |
| 2026-09-07 | ₺22,12 | +%0,55 | ₺21,88 | ₺22,60 | ₺21,64 | 175,55K |
| 2026-09-04 | ₺22,00 | +%0,92 | ₺21,40 | ₺22,50 | ₺20,90 | 239,52K |
| 2026-09-03 | ₺21,80 | -%5,05 | ₺22,60 | ₺22,60 | ₺21,70 | 319,21K |
| 2026-09-02 | ₺22,96 | +%9,33 | ₺20,96 | ₺23,00 | ₺20,50 | 522,30K |
| 2026-09-01 | ₺21,00 | +%0,29 | ₺20,94 | ₺21,10 | ₺20,60 | 114,53K |
| 2026-08-31 | ₺20,94 | -%1,78 | ₺21,32 | ₺21,44 | ₺20,80 | 160,16K |
| 2026-08-28 | ₺21,32 | -%0,19 | ₺21,36 | ₺21,60 | ₺21,26 | 155,27K |
| 2026-08-27 | ₺21,36 | -%1,57 | ₺21,68 | ₺21,98 | ₺21,22 | 104,89K |
| 2026-08-26 | ₺21,70 | +%1,88 | ₺21,36 | ₺21,90 | ₺21,12 | 256,06K |
| 2026-08-25 | ₺21,30 | -%2,20 | ₺21,70 | ₺21,94 | ₺21,30 | 175,43K |
| 2026-08-24 | ₺21,78 | -%2,33 | ₺22,24 | ₺22,30 | ₺21,64 | 199,23K |
| 2026-08-21 | ₺22,30 | %0,00 | ₺22,30 | ₺22,50 | ₺21,64 | 198,89K |
| 2026-08-20 | ₺22,30 | +%0,63 | ₺23,08 | ₺23,10 | ₺22,06 | 164,91K |
| 2026-08-19 | ₺22,16 | +%0,64 | ₺21,70 | ₺22,56 | ₺21,62 | 145,83K |
| 2026-08-18 | ₺22,02 | -%5,09 | ₺22,72 | ₺23,00 | ₺21,76 | 306,79K |
| 2026-08-17 | ₺23,20 | +%0,09 | ₺22,98 | ₺24,48 | ₺22,00 | 521,80K |
| 2026-08-14 | ₺23,18 | +%9,96 | ₺21,50 | ₺23,18 | ₺20,84 | 735,66K |
| 2026-08-13 | ₺21,08 | -%1,03 | ₺20,82 | ₺21,42 | ₺20,66 | 209,79K |
| 2026-08-12 | ₺21,30 | +%4,41 | ₺20,40 | ₺21,50 | ₺20,02 | 246,40K |
| 2026-08-11 | ₺20,40 | +%1,19 | ₺20,20 | ₺20,40 | ₺19,69 | 162,80K |
| 2026-08-10 | ₺20,16 | +%0,80 | ₺19,59 | ₺20,36 | ₺19,59 | 258,66K |
| 2026-08-07 | ₺20,00 | -%0,99 | ₺20,40 | ₺20,58 | ₺19,64 | 224,66K |
| 2026-08-06 | ₺20,20 | -%2,98 | ₺20,98 | ₺20,98 | ₺20,20 | 185,59K |
| 2026-08-05 | ₺20,82 | -%2,98 | ₺21,40 | ₺21,40 | ₺20,76 | 233,24K |
| 2026-08-04 | ₺21,46 | +%1,80 | ₺21,08 | ₺21,80 | ₺20,92 | 126,00K |
| 2026-08-03 | ₺21,08 | -%0,47 | ₺21,20 | ₺21,50 | ₺20,88 | 162,70K |
| 2026-07-31 | ₺21,18 | -%1,49 | ₺21,50 | ₺21,50 | ₺20,98 | 302,49K |
| 2026-07-30 | ₺21,50 | -%3,93 | ₺22,38 | ₺22,38 | ₺21,32 | 270,74K |
| 2026-07-29 | ₺22,38 | -%2,10 | ₺22,86 | ₺22,96 | ₺22,30 | 163,81K |
| 2026-07-28 | ₺22,86 | -%1,04 | ₺23,26 | ₺23,34 | ₺22,80 | 64,58K |
| 2026-07-27 | ₺23,10 | -%2,78 | ₺23,76 | ₺23,98 | ₺23,10 | 201,07K |
| 2026-07-24 | ₺23,76 | -%2,06 | ₺24,24 | ₺24,24 | ₺23,54 | 153,62K |
| 2026-07-23 | ₺24,26 | -%2,65 | ₺24,92 | ₺25,20 | ₺24,02 | 141,72K |
| 2026-07-22 | ₺24,92 | +%1,71 | ₺24,50 | ₺25,12 | ₺24,28 | 192,01K |
| 2026-07-21 | ₺24,50 | +%2,51 | ₺23,90 | ₺24,50 | ₺23,70 | 158,12K |
| 2026-07-20 | ₺23,90 | %0,00 | ₺23,80 | ₺24,36 | ₺23,54 | 114,34K |
| 2026-07-17 | ₺23,90 | -%0,83 | ₺23,54 | ₺24,10 | ₺23,54 | 95,11K |
| 2026-07-16 | ₺24,10 | +%2,73 | ₺23,46 | ₺24,52 | ₺22,52 | 231,94K |
| 2026-07-14 | ₺23,46 | +%1,73 | ₺22,92 | ₺23,50 | ₺22,80 | 201,35K |
| 2026-07-13 | ₺23,06 | -%2,86 | ₺23,68 | ₺23,78 | ₺22,80 | 300,06K |
| 2026-07-10 | ₺23,74 | -%1,33 | ₺24,18 | ₺24,48 | ₺23,00 | 182,45K |
| 2026-07-09 | ₺24,06 | -%2,12 | ₺24,68 | ₺24,68 | ₺23,80 | 145,78K |
| 2026-07-08 | ₺24,58 | -%1,84 | ₺24,98 | ₺25,04 | ₺24,32 | 150,15K |
| 2026-07-07 | ₺25,04 | +%0,64 | ₺24,98 | ₺25,42 | ₺24,50 | 127,81K |
| 2026-07-06 | ₺24,88 | -%1,50 | ₺25,50 | ₺25,60 | ₺24,78 | 182,38K |
| 2026-07-03 | ₺25,26 | -%0,63 | ₺25,38 | ₺26,32 | ₺25,00 | 281,56K |
| 2026-07-02 | ₺25,42 | +%4,01 | ₺24,44 | ₺26,00 | ₺24,40 | 254,41K |
| 2026-07-01 | ₺24,44 | -%0,89 | ₺24,62 | ₺24,88 | ₺24,18 | 92,56K |
| 2026-06-30 | ₺24,66 | -%1,12 | ₺24,76 | ₺24,96 | ₺24,52 | 160,51K |
| 2026-06-29 | ₺24,94 | -%0,72 | ₺25,12 | ₺26,04 | ₺24,52 | 301,53K |
| 2026-06-26 | ₺25,12 | -%2,26 | ₺25,68 | ₺25,68 | ₺25,00 | 285,51K |
| 2026-06-25 | ₺25,70 | -%0,85 | ₺25,92 | ₺26,38 | ₺25,60 | 190,10K |
| 2026-06-24 | ₺25,92 | -%1,89 | ₺26,42 | ₺26,48 | ₺25,78 | 209,38K |
| 2026-06-23 | ₺26,42 | -%0,30 | ₺26,48 | ₺26,60 | ₺26,04 | 197,04K |
| 2026-06-22 | ₺26,50 | +%0,15 | ₺26,66 | ₺26,90 | ₺26,30 | 277,18K |
| 2026-06-19 | ₺26,46 | -%0,15 | ₺26,50 | ₺26,74 | ₺26,36 | 216,78K |
| 2026-06-18 | ₺26,50 | -%0,75 | ₺26,50 | ₺26,80 | ₺26,44 | 377,55K |
| 2026-06-17 | ₺26,70 | -%1,11 | ₺27,12 | ₺27,18 | ₺26,34 | 282,58K |
| 2026-06-16 | ₺27,00 | %0,00 | ₺26,80 | ₺27,38 | ₺26,80 | 284,94K |
| 2026-06-15 | ₺27,00 | +%0,75 | ₺26,94 | ₺27,38 | ₺26,80 | 362,81K |
| 2026-06-12 | ₺26,80 | +%0,90 | ₺26,70 | ₺27,50 | ₺26,32 | 311,73K |
| 2026-06-11 | ₺26,56 | -%2,71 | ₺27,00 | ₺27,22 | ₺26,44 | 538,58K |
| 2026-06-10 | ₺27,30 | -%6,25 | ₺29,06 | ₺29,06 | ₺26,98 | 590,50K |
| 2026-06-09 | ₺29,12 | +%7,85 | ₺26,98 | ₺29,60 | ₺26,62 | 998,22K |
| 2026-06-08 | ₺27,00 | +%0,75 | ₺26,62 | ₺27,00 | ₺26,40 | 192,70K |
| 2026-06-05 | ₺26,80 | -%0,74 | ₺27,00 | ₺27,20 | ₺26,70 | 292,45K |
| 2026-06-04 | ₺27,00 | -%0,59 | ₺27,16 | ₺27,62 | ₺26,76 | 336,42K |
| 2026-06-03 | ₺27,16 | -%1,24 | ₺27,52 | ₺27,88 | ₺27,00 | 367,30K |
| 2026-06-02 | ₺27,50 | +%1,55 | ₺27,10 | ₺27,88 | ₺27,10 | 343,81K |
| 2026-06-01 | ₺27,08 | -%0,81 | ₺27,00 | ₺27,90 | ₺26,76 | 383,11K |
| 2026-05-29 | ₺27,30 | %0,00 | ₺27,30 | ₺27,30 | ₺27,30 | 0 |
| 2026-05-28 | ₺27,30 | %0,00 | ₺27,30 | ₺27,30 | ₺27,30 | 0 |