Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺13.29 | -5.74% | ₺13.90 | ₺14.04 | ₺13.29 | 291.41K |
| 2026-09-29 | ₺14.10 | -5.69% | ₺15.00 | ₺15.00 | ₺13.75 | 289.83K |
| 2026-09-28 | ₺14.95 | -8.79% | ₺16.36 | ₺16.36 | ₺14.95 | 233.76K |
| 2026-09-25 | ₺16.39 | -0.12% | ₺16.06 | ₺16.98 | ₺16.06 | 123.92K |
| 2026-09-24 | ₺16.41 | -3.75% | ₺17.05 | ₺17.20 | ₺16.41 | 108.43K |
| 2026-09-23 | ₺17.05 | -0.29% | ₺16.06 | ₺17.49 | ₺16.06 | 135.46K |
| 2026-09-22 | ₺17.10 | -1.21% | ₺15.58 | ₺17.38 | ₺15.58 | 106.61K |
| 2026-09-21 | ₺17.31 | -5.77% | ₺18.35 | ₺18.60 | ₺16.54 | 266.14K |
| 2026-09-18 | ₺18.37 | -5.70% | ₺19.00 | ₺19.78 | ₺17.79 | 234.11K |
| 2026-09-17 | ₺19.48 | -3.56% | ₺20.00 | ₺20.52 | ₺19.37 | 272.72K |
| 2026-09-16 | ₺20.20 | -3.81% | ₺21.00 | ₺21.08 | ₺19.80 | 253.42K |
| 2026-09-15 | ₺21.00 | -0.76% | ₺21.38 | ₺21.42 | ₺20.66 | 157.68K |
| 2026-09-14 | ₺21.16 | -1.76% | ₺21.58 | ₺21.76 | ₺21.16 | 94.32K |
| 2026-09-11 | ₺21.54 | +0.09% | ₺21.52 | ₺22.30 | ₺21.50 | 174.02K |
| 2026-09-10 | ₺21.52 | -2.00% | ₺21.94 | ₺21.94 | ₺21.52 | 203.57K |
| 2026-09-09 | ₺21.96 | 0.00% | ₺21.96 | ₺22.32 | ₺21.66 | 161.69K |
| 2026-09-08 | ₺21.96 | -0.72% | ₺22.12 | ₺22.12 | ₺21.74 | 88.20K |
| 2026-09-07 | ₺22.12 | +0.55% | ₺21.88 | ₺22.60 | ₺21.64 | 175.55K |
| 2026-09-04 | ₺22.00 | +0.92% | ₺21.40 | ₺22.50 | ₺20.90 | 239.52K |
| 2026-09-03 | ₺21.80 | -5.05% | ₺22.60 | ₺22.60 | ₺21.70 | 319.21K |
| 2026-09-02 | ₺22.96 | +9.33% | ₺20.96 | ₺23.00 | ₺20.50 | 522.30K |
| 2026-09-01 | ₺21.00 | +0.29% | ₺20.94 | ₺21.10 | ₺20.60 | 114.53K |
| 2026-08-31 | ₺20.94 | -1.78% | ₺21.32 | ₺21.44 | ₺20.80 | 160.16K |
| 2026-08-28 | ₺21.32 | -0.19% | ₺21.36 | ₺21.60 | ₺21.26 | 155.27K |
| 2026-08-27 | ₺21.36 | -1.57% | ₺21.68 | ₺21.98 | ₺21.22 | 104.89K |
| 2026-08-26 | ₺21.70 | +1.88% | ₺21.36 | ₺21.90 | ₺21.12 | 256.06K |
| 2026-08-25 | ₺21.30 | -2.20% | ₺21.70 | ₺21.94 | ₺21.30 | 175.43K |
| 2026-08-24 | ₺21.78 | -2.33% | ₺22.24 | ₺22.30 | ₺21.64 | 199.23K |
| 2026-08-21 | ₺22.30 | 0.00% | ₺22.30 | ₺22.50 | ₺21.64 | 198.89K |
| 2026-08-20 | ₺22.30 | +0.63% | ₺23.08 | ₺23.10 | ₺22.06 | 164.91K |
| 2026-08-19 | ₺22.16 | +0.64% | ₺21.70 | ₺22.56 | ₺21.62 | 145.83K |
| 2026-08-18 | ₺22.02 | -5.09% | ₺22.72 | ₺23.00 | ₺21.76 | 306.79K |
| 2026-08-17 | ₺23.20 | +0.09% | ₺22.98 | ₺24.48 | ₺22.00 | 521.80K |
| 2026-08-14 | ₺23.18 | +9.96% | ₺21.50 | ₺23.18 | ₺20.84 | 735.66K |
| 2026-08-13 | ₺21.08 | -1.03% | ₺20.82 | ₺21.42 | ₺20.66 | 209.79K |
| 2026-08-12 | ₺21.30 | +4.41% | ₺20.40 | ₺21.50 | ₺20.02 | 246.40K |
| 2026-08-11 | ₺20.40 | +1.19% | ₺20.20 | ₺20.40 | ₺19.69 | 162.80K |
| 2026-08-10 | ₺20.16 | +0.80% | ₺19.59 | ₺20.36 | ₺19.59 | 258.66K |
| 2026-08-07 | ₺20.00 | -0.99% | ₺20.40 | ₺20.58 | ₺19.64 | 224.66K |
| 2026-08-06 | ₺20.20 | -2.98% | ₺20.98 | ₺20.98 | ₺20.20 | 185.59K |
| 2026-08-05 | ₺20.82 | -2.98% | ₺21.40 | ₺21.40 | ₺20.76 | 233.24K |
| 2026-08-04 | ₺21.46 | +1.80% | ₺21.08 | ₺21.80 | ₺20.92 | 126.00K |
| 2026-08-03 | ₺21.08 | -0.47% | ₺21.20 | ₺21.50 | ₺20.88 | 162.70K |
| 2026-07-31 | ₺21.18 | -1.49% | ₺21.50 | ₺21.50 | ₺20.98 | 302.49K |
| 2026-07-30 | ₺21.50 | -3.93% | ₺22.38 | ₺22.38 | ₺21.32 | 270.74K |
| 2026-07-29 | ₺22.38 | -2.10% | ₺22.86 | ₺22.96 | ₺22.30 | 163.81K |
| 2026-07-28 | ₺22.86 | -1.04% | ₺23.26 | ₺23.34 | ₺22.80 | 64.58K |
| 2026-07-27 | ₺23.10 | -2.78% | ₺23.76 | ₺23.98 | ₺23.10 | 201.07K |
| 2026-07-24 | ₺23.76 | -2.06% | ₺24.24 | ₺24.24 | ₺23.54 | 153.62K |
| 2026-07-23 | ₺24.26 | -2.65% | ₺24.92 | ₺25.20 | ₺24.02 | 141.72K |
| 2026-07-22 | ₺24.92 | +1.71% | ₺24.50 | ₺25.12 | ₺24.28 | 192.01K |
| 2026-07-21 | ₺24.50 | +2.51% | ₺23.90 | ₺24.50 | ₺23.70 | 158.12K |
| 2026-07-20 | ₺23.90 | 0.00% | ₺23.80 | ₺24.36 | ₺23.54 | 114.34K |
| 2026-07-17 | ₺23.90 | -0.83% | ₺23.54 | ₺24.10 | ₺23.54 | 95.11K |
| 2026-07-16 | ₺24.10 | +2.73% | ₺23.46 | ₺24.52 | ₺22.52 | 231.94K |
| 2026-07-14 | ₺23.46 | +1.73% | ₺22.92 | ₺23.50 | ₺22.80 | 201.35K |
| 2026-07-13 | ₺23.06 | -2.86% | ₺23.68 | ₺23.78 | ₺22.80 | 300.06K |
| 2026-07-10 | ₺23.74 | -1.33% | ₺24.18 | ₺24.48 | ₺23.00 | 182.45K |
| 2026-07-09 | ₺24.06 | -2.12% | ₺24.68 | ₺24.68 | ₺23.80 | 145.78K |
| 2026-07-08 | ₺24.58 | -1.84% | ₺24.98 | ₺25.04 | ₺24.32 | 150.15K |
| 2026-07-07 | ₺25.04 | +0.64% | ₺24.98 | ₺25.42 | ₺24.50 | 127.81K |
| 2026-07-06 | ₺24.88 | -1.50% | ₺25.50 | ₺25.60 | ₺24.78 | 182.38K |
| 2026-07-03 | ₺25.26 | -0.63% | ₺25.38 | ₺26.32 | ₺25.00 | 281.56K |
| 2026-07-02 | ₺25.42 | +4.01% | ₺24.44 | ₺26.00 | ₺24.40 | 254.41K |
| 2026-07-01 | ₺24.44 | -0.89% | ₺24.62 | ₺24.88 | ₺24.18 | 92.56K |
| 2026-06-30 | ₺24.66 | -1.12% | ₺24.76 | ₺24.96 | ₺24.52 | 160.51K |
| 2026-06-29 | ₺24.94 | -0.72% | ₺25.12 | ₺26.04 | ₺24.52 | 301.53K |
| 2026-06-26 | ₺25.12 | -2.26% | ₺25.68 | ₺25.68 | ₺25.00 | 285.51K |
| 2026-06-25 | ₺25.70 | -0.85% | ₺25.92 | ₺26.38 | ₺25.60 | 190.10K |
| 2026-06-24 | ₺25.92 | -1.89% | ₺26.42 | ₺26.48 | ₺25.78 | 209.38K |
| 2026-06-23 | ₺26.42 | -0.30% | ₺26.48 | ₺26.60 | ₺26.04 | 197.04K |
| 2026-06-22 | ₺26.50 | +0.15% | ₺26.66 | ₺26.90 | ₺26.30 | 277.18K |
| 2026-06-19 | ₺26.46 | -0.15% | ₺26.50 | ₺26.74 | ₺26.36 | 216.78K |
| 2026-06-18 | ₺26.50 | -0.75% | ₺26.50 | ₺26.80 | ₺26.44 | 377.55K |
| 2026-06-17 | ₺26.70 | -1.11% | ₺27.12 | ₺27.18 | ₺26.34 | 282.58K |
| 2026-06-16 | ₺27.00 | 0.00% | ₺26.80 | ₺27.38 | ₺26.80 | 284.94K |
| 2026-06-15 | ₺27.00 | +0.75% | ₺26.94 | ₺27.38 | ₺26.80 | 362.81K |
| 2026-06-12 | ₺26.80 | +0.90% | ₺26.70 | ₺27.50 | ₺26.32 | 311.73K |
| 2026-06-11 | ₺26.56 | -2.71% | ₺27.00 | ₺27.22 | ₺26.44 | 538.58K |
| 2026-06-10 | ₺27.30 | -6.25% | ₺29.06 | ₺29.06 | ₺26.98 | 590.50K |
| 2026-06-09 | ₺29.12 | +7.85% | ₺26.98 | ₺29.60 | ₺26.62 | 998.22K |
| 2026-06-08 | ₺27.00 | +0.75% | ₺26.62 | ₺27.00 | ₺26.40 | 192.70K |
| 2026-06-05 | ₺26.80 | -0.74% | ₺27.00 | ₺27.20 | ₺26.70 | 292.45K |
| 2026-06-04 | ₺27.00 | -0.59% | ₺27.16 | ₺27.62 | ₺26.76 | 336.42K |
| 2026-06-03 | ₺27.16 | -1.24% | ₺27.52 | ₺27.88 | ₺27.00 | 367.30K |
| 2026-06-02 | ₺27.50 | +1.55% | ₺27.10 | ₺27.88 | ₺27.10 | 343.81K |
| 2026-06-01 | ₺27.08 | -0.81% | ₺27.00 | ₺27.90 | ₺26.76 | 383.11K |
| 2026-05-29 | ₺27.30 | 0.00% | ₺27.30 | ₺27.30 | ₺27.30 | 0 |
| 2026-05-28 | ₺27.30 | 0.00% | ₺27.30 | ₺27.30 | ₺27.30 | 0 |
| 2026-05-27 | ₺27.30 | 0.00% | ₺27.30 | ₺27.30 | ₺27.30 | 0 |