Ultimate Products PLC ULTP
LSE · Birleşik Krallık · Dağıtım Hizmetleri
GBp 47,50-0,50 (-%1,04)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 47,50 | -%1,04 | GBp 47,00 | GBp 49,50 | GBp 45,40 | 70,56K |
| 2026-09-30 | GBp 48,00 | +%2,35 | GBp 46,00 | GBp 49,10 | GBp 46,00 | 4,15K |
| 2026-09-29 | GBp 46,90 | -%4,29 | GBp 46,70 | GBp 49,50 | GBp 45,79 | 83,70K |
| 2026-09-28 | GBp 49,00 | +%4,93 | GBp 49,60 | GBp 49,60 | GBp 46,60 | 40,90K |
| 2026-09-25 | GBp 46,70 | +%1,30 | GBp 47,00 | GBp 49,60 | GBp 46,70 | 34,95K |
| 2026-09-24 | GBp 46,10 | -%1,91 | GBp 47,00 | GBp 49,50 | GBp 46,10 | 88,05K |
| 2026-09-23 | GBp 47,00 | %0,00 | GBp 49,50 | GBp 49,50 | GBp 47,00 | 11,68K |
| 2026-09-22 | GBp 47,00 | +%2,84 | GBp 47,90 | GBp 48,80 | GBp 45,90 | 37,86K |
| 2026-09-21 | GBp 45,70 | -%4,19 | GBp 47,50 | GBp 49,50 | GBp 45,70 | 170,35K |
| 2026-09-18 | GBp 47,70 | +%0,42 | GBp 47,50 | GBp 50,20 | GBp 46,53 | 347,31K |
| 2026-09-17 | GBp 47,50 | -%3,06 | GBp 49,00 | GBp 51,00 | GBp 47,00 | 176,12K |
| 2026-09-16 | GBp 49,00 | %0,00 | GBp 49,60 | GBp 50,90 | GBp 49,00 | 35,09K |
| 2026-09-15 | GBp 49,00 | -%2,00 | GBp 49,00 | GBp 50,80 | GBp 48,10 | 64,08K |
| 2026-09-14 | GBp 50,00 | +%0,20 | GBp 51,20 | GBp 51,20 | GBp 49,00 | 186,63K |
| 2026-09-11 | GBp 49,90 | +%1,84 | GBp 51,20 | GBp 51,20 | GBp 49,00 | 27,45K |
| 2026-09-10 | GBp 49,00 | +%0,82 | GBp 49,80 | GBp 51,20 | GBp 49,00 | 25,31K |
| 2026-09-09 | GBp 48,60 | %0,00 | GBp 48,80 | GBp 49,80 | GBp 48,60 | 73,49K |
| 2026-09-08 | GBp 48,60 | -%3,19 | GBp 50,20 | GBp 50,81 | GBp 48,57 | 91,93K |
| 2026-09-07 | GBp 50,20 | -%1,57 | GBp 50,80 | GBp 51,00 | GBp 50,20 | 75,09K |
| 2026-09-04 | GBp 51,00 | +%2,00 | GBp 50,80 | GBp 52,40 | GBp 50,80 | 54,09K |
| 2026-09-03 | GBp 50,00 | -%5,66 | GBp 52,40 | GBp 53,00 | GBp 50,00 | 98,01K |
| 2026-09-02 | GBp 53,00 | %0,00 | GBp 52,60 | GBp 53,00 | GBp 52,40 | 15,86K |
| 2026-09-01 | GBp 53,00 | -%1,12 | GBp 52,80 | GBp 54,80 | GBp 51,31 | 48,71K |
| 2026-08-28 | GBp 53,60 | -%2,55 | GBp 52,80 | GBp 54,80 | GBp 52,80 | 26,73K |
| 2026-08-27 | GBp 55,00 | +%4,17 | GBp 55,00 | GBp 55,00 | GBp 52,80 | 40,64K |
| 2026-08-26 | GBp 52,80 | -%2,22 | GBp 53,20 | GBp 54,80 | GBp 51,00 | 229,98K |
| 2026-08-25 | GBp 54,00 | +%1,50 | GBp 52,00 | GBp 55,00 | GBp 52,00 | 22,14K |
| 2026-08-24 | GBp 53,20 | +%0,38 | GBp 54,20 | GBp 54,20 | GBp 52,00 | 140,75K |
| 2026-08-21 | GBp 53,00 | %0,00 | GBp 52,20 | GBp 54,00 | GBp 52,00 | 43,33K |
| 2026-08-20 | GBp 53,00 | -%1,12 | GBp 53,00 | GBp 54,80 | GBp 52,00 | 80,69K |
| 2026-08-19 | GBp 53,60 | -%3,94 | GBp 52,60 | GBp 55,00 | GBp 50,60 | 522,15K |
| 2026-08-18 | GBp 55,80 | %0,00 | GBp 55,20 | GBp 57,40 | GBp 55,20 | 59,65K |
| 2026-08-17 | GBp 55,80 | +%1,09 | GBp 54,20 | GBp 56,40 | GBp 53,20 | 54,52K |
| 2026-08-14 | GBp 55,20 | +%0,36 | GBp 56,40 | GBp 57,40 | GBp 54,20 | 26,95K |
| 2026-08-13 | GBp 55,00 | %0,00 | GBp 55,60 | GBp 56,00 | GBp 53,20 | 40,12K |
| 2026-08-12 | GBp 55,00 | +%0,73 | GBp 54,20 | GBp 57,40 | GBp 54,20 | 59,73K |
| 2026-08-11 | GBp 54,60 | -%0,36 | GBp 54,00 | GBp 56,50 | GBp 54,00 | 103,58K |
| 2026-08-10 | GBp 54,80 | -%1,08 | GBp 55,00 | GBp 56,00 | GBp 53,00 | 19,88K |
| 2026-08-07 | GBp 55,40 | +%1,09 | GBp 56,00 | GBp 56,00 | GBp 54,80 | 56,86K |
| 2026-08-06 | GBp 54,80 | %0,00 | GBp 54,40 | GBp 57,40 | GBp 54,40 | 7,61K |
| 2026-08-05 | GBp 54,80 | -%3,18 | GBp 55,00 | GBp 57,00 | GBp 54,40 | 62,90K |
| 2026-08-04 | GBp 56,60 | +%1,07 | GBp 56,60 | GBp 57,00 | GBp 54,00 | 74,09K |
| 2026-08-03 | GBp 56,00 | +%1,08 | GBp 56,00 | GBp 56,40 | GBp 53,60 | 82,11K |
| 2026-07-31 | GBp 55,40 | -%0,54 | GBp 58,00 | GBp 58,00 | GBp 54,74 | 75,37K |
| 2026-07-30 | GBp 55,70 | -%0,54 | GBp 55,40 | GBp 56,40 | GBp 55,40 | 32,64K |
| 2026-07-29 | GBp 56,00 | -%1,41 | GBp 56,20 | GBp 57,20 | GBp 55,20 | 41,31K |
| 2026-07-28 | GBp 56,80 | +%0,71 | GBp 56,20 | GBp 59,00 | GBp 55,20 | 69,85K |
| 2026-07-27 | GBp 56,40 | -%1,40 | GBp 55,00 | GBp 57,20 | GBp 55,00 | 126,21K |
| 2026-07-24 | GBp 57,20 | +%1,06 | GBp 56,00 | GBp 58,60 | GBp 55,00 | 111,58K |
| 2026-07-23 | GBp 56,60 | +%1,80 | GBp 53,20 | GBp 58,50 | GBp 53,20 | 410,38K |
| 2026-07-22 | GBp 55,60 | +%0,72 | GBp 57,60 | GBp 58,00 | GBp 53,40 | 98,81K |
| 2026-07-21 | GBp 55,20 | +%1,10 | GBp 53,20 | GBp 58,00 | GBp 53,20 | 345,04K |
| 2026-07-20 | GBp 54,60 | +%8,76 | GBp 52,00 | GBp 57,80 | GBp 49,90 | 383,51K |
| 2026-07-17 | GBp 50,20 | +%3,72 | GBp 47,40 | GBp 52,00 | GBp 47,40 | 259,63K |
| 2026-07-16 | GBp 48,40 | +%0,62 | GBp 47,10 | GBp 50,06 | GBp 47,10 | 106,30K |
| 2026-07-15 | GBp 48,10 | -%1,23 | GBp 47,10 | GBp 49,40 | GBp 47,10 | 60,23K |
| 2026-07-14 | GBp 48,70 | +%2,31 | GBp 44,40 | GBp 48,70 | GBp 44,40 | 78,88K |
| 2026-07-13 | GBp 47,60 | +%1,93 | GBp 44,40 | GBp 47,61 | GBp 44,10 | 60,17K |
| 2026-07-10 | GBp 46,70 | +%3,55 | GBp 44,50 | GBp 46,99 | GBp 44,50 | 76,70K |
| 2026-07-09 | GBp 45,10 | -%3,01 | GBp 47,60 | GBp 47,60 | GBp 45,10 | 45,11K |
| 2026-07-08 | GBp 46,50 | +%0,11 | GBp 44,30 | GBp 47,48 | GBp 44,30 | 38,79K |
| 2026-07-07 | GBp 46,45 | +%2,99 | GBp 46,00 | GBp 47,20 | GBp 44,40 | 23,76K |
| 2026-07-06 | GBp 45,10 | -%5,25 | GBp 44,30 | GBp 47,50 | GBp 44,30 | 69,56K |
| 2026-07-03 | GBp 47,60 | +%3,48 | GBp 44,80 | GBp 47,60 | GBp 44,50 | 39,73K |
| 2026-07-02 | GBp 46,00 | -%2,13 | GBp 44,10 | GBp 47,60 | GBp 44,10 | 125,23K |
| 2026-07-01 | GBp 47,00 | +%1,08 | GBp 44,10 | GBp 47,00 | GBp 44,10 | 211,65K |
| 2026-06-30 | GBp 46,50 | +%1,09 | GBp 45,90 | GBp 47,00 | GBp 44,10 | 62,10K |
| 2026-06-29 | GBp 46,00 | +%2,22 | GBp 45,90 | GBp 46,00 | GBp 43,00 | 41,44K |
| 2026-06-26 | GBp 45,00 | -%0,11 | GBp 43,80 | GBp 45,35 | GBp 43,00 | 156,98K |
| 2026-06-25 | GBp 45,05 | +%0,78 | GBp 44,50 | GBp 46,00 | GBp 44,33 | 25,97K |
| 2026-06-24 | GBp 44,70 | -%2,83 | GBp 45,50 | GBp 47,10 | GBp 44,70 | 210,89K |
| 2026-06-23 | GBp 46,00 | -%1,08 | GBp 46,00 | GBp 47,07 | GBp 44,70 | 33,70K |
| 2026-06-22 | GBp 46,50 | -%1,69 | GBp 47,00 | GBp 48,00 | GBp 44,10 | 30,63K |
| 2026-06-19 | GBp 47,30 | +%7,26 | GBp 46,80 | GBp 47,30 | GBp 43,90 | 151,41K |
| 2026-06-18 | GBp 44,10 | -%0,68 | GBp 43,80 | GBp 46,60 | GBp 43,80 | 145,25K |
| 2026-06-17 | GBp 44,40 | %0,00 | GBp 44,40 | GBp 46,90 | GBp 43,90 | 41,29K |
| 2026-06-16 | GBp 44,40 | -%3,48 | GBp 46,00 | GBp 46,50 | GBp 43,70 | 263,08K |
| 2026-06-15 | GBp 46,00 | +%13,02 | GBp 41,70 | GBp 46,00 | GBp 40,80 | 308,57K |
| 2026-06-12 | GBp 40,70 | -%6,65 | GBp 42,00 | GBp 43,50 | GBp 40,20 | 1,84M |
| 2026-06-11 | GBp 43,60 | %0,00 | GBp 42,60 | GBp 43,60 | GBp 42,00 | 158,85K |
| 2026-06-10 | GBp 43,60 | -%0,46 | GBp 42,40 | GBp 43,70 | GBp 42,20 | 66,25K |
| 2026-06-09 | GBp 43,80 | -%0,68 | GBp 43,80 | GBp 43,80 | GBp 42,10 | 94,66K |
| 2026-06-08 | GBp 44,10 | -%0,23 | GBp 42,90 | GBp 44,10 | GBp 42,20 | 123,75K |
| 2026-06-05 | GBp 44,20 | -%2,43 | GBp 44,00 | GBp 45,30 | GBp 42,70 | 241,74K |
| 2026-06-04 | GBp 45,30 | -%0,66 | GBp 45,20 | GBp 45,30 | GBp 43,00 | 263,17K |
| 2026-06-03 | GBp 45,60 | %0,00 | GBp 45,00 | GBp 46,40 | GBp 43,97 | 281,77K |
| 2026-06-02 | GBp 45,60 | -%1,08 | GBp 46,10 | GBp 47,60 | GBp 45,58 | 178,42K |
| 2026-06-01 | GBp 46,10 | -%4,95 | GBp 48,00 | GBp 49,10 | GBp 46,04 | 265,64K |
| 2026-05-29 | GBp 48,50 | -%3,00 | GBp 49,60 | GBp 50,80 | GBp 48,30 | 223,45K |
| 2026-05-28 | GBp 50,00 | -%1,96 | GBp 52,00 | GBp 54,75 | GBp 50,00 | 560,09K |