Ultimate Products PLC ULTP
LSE · United Kingdom · Distribution Services
GBp 48.46+0.96 (+2.03%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 48.00 | +2.35% | GBp 46.00 | GBp 49.10 | GBp 46.00 | 4.15K |
| 2026-09-29 | GBp 46.90 | -4.29% | GBp 46.70 | GBp 49.50 | GBp 45.79 | 83.70K |
| 2026-09-28 | GBp 49.00 | +4.93% | GBp 49.60 | GBp 49.60 | GBp 46.60 | 40.90K |
| 2026-09-25 | GBp 46.70 | +1.30% | GBp 47.00 | GBp 49.60 | GBp 46.70 | 34.95K |
| 2026-09-24 | GBp 46.10 | -1.91% | GBp 47.00 | GBp 49.50 | GBp 46.10 | 88.05K |
| 2026-09-23 | GBp 47.00 | 0.00% | GBp 49.50 | GBp 49.50 | GBp 47.00 | 11.68K |
| 2026-09-22 | GBp 47.00 | +2.84% | GBp 47.90 | GBp 48.80 | GBp 45.90 | 37.86K |
| 2026-09-21 | GBp 45.70 | -4.19% | GBp 47.50 | GBp 49.50 | GBp 45.70 | 170.35K |
| 2026-09-18 | GBp 47.70 | +0.42% | GBp 47.50 | GBp 50.20 | GBp 46.53 | 347.31K |
| 2026-09-17 | GBp 47.50 | -3.06% | GBp 49.00 | GBp 51.00 | GBp 47.00 | 176.12K |
| 2026-09-16 | GBp 49.00 | 0.00% | GBp 49.60 | GBp 50.90 | GBp 49.00 | 35.09K |
| 2026-09-15 | GBp 49.00 | -2.00% | GBp 49.00 | GBp 50.80 | GBp 48.10 | 64.08K |
| 2026-09-14 | GBp 50.00 | +0.20% | GBp 51.20 | GBp 51.20 | GBp 49.00 | 186.63K |
| 2026-09-11 | GBp 49.90 | +1.84% | GBp 51.20 | GBp 51.20 | GBp 49.00 | 27.45K |
| 2026-09-10 | GBp 49.00 | +0.82% | GBp 49.80 | GBp 51.20 | GBp 49.00 | 25.31K |
| 2026-09-09 | GBp 48.60 | 0.00% | GBp 48.80 | GBp 49.80 | GBp 48.60 | 73.49K |
| 2026-09-08 | GBp 48.60 | -3.19% | GBp 50.20 | GBp 50.81 | GBp 48.57 | 91.93K |
| 2026-09-07 | GBp 50.20 | -1.57% | GBp 50.80 | GBp 51.00 | GBp 50.20 | 75.09K |
| 2026-09-04 | GBp 51.00 | +2.00% | GBp 50.80 | GBp 52.40 | GBp 50.80 | 54.09K |
| 2026-09-03 | GBp 50.00 | -5.66% | GBp 52.40 | GBp 53.00 | GBp 50.00 | 98.01K |
| 2026-09-02 | GBp 53.00 | 0.00% | GBp 52.60 | GBp 53.00 | GBp 52.40 | 15.86K |
| 2026-09-01 | GBp 53.00 | -1.12% | GBp 52.80 | GBp 54.80 | GBp 51.31 | 48.71K |
| 2026-08-28 | GBp 53.60 | -2.55% | GBp 52.80 | GBp 54.80 | GBp 52.80 | 26.73K |
| 2026-08-27 | GBp 55.00 | +4.17% | GBp 55.00 | GBp 55.00 | GBp 52.80 | 40.64K |
| 2026-08-26 | GBp 52.80 | -2.22% | GBp 53.20 | GBp 54.80 | GBp 51.00 | 229.98K |
| 2026-08-25 | GBp 54.00 | +1.50% | GBp 52.00 | GBp 55.00 | GBp 52.00 | 22.14K |
| 2026-08-24 | GBp 53.20 | +0.38% | GBp 54.20 | GBp 54.20 | GBp 52.00 | 140.75K |
| 2026-08-21 | GBp 53.00 | 0.00% | GBp 52.20 | GBp 54.00 | GBp 52.00 | 43.33K |
| 2026-08-20 | GBp 53.00 | -1.12% | GBp 53.00 | GBp 54.80 | GBp 52.00 | 80.69K |
| 2026-08-19 | GBp 53.60 | -3.94% | GBp 52.60 | GBp 55.00 | GBp 50.60 | 522.15K |
| 2026-08-18 | GBp 55.80 | 0.00% | GBp 55.20 | GBp 57.40 | GBp 55.20 | 59.65K |
| 2026-08-17 | GBp 55.80 | +1.09% | GBp 54.20 | GBp 56.40 | GBp 53.20 | 54.52K |
| 2026-08-14 | GBp 55.20 | +0.36% | GBp 56.40 | GBp 57.40 | GBp 54.20 | 26.95K |
| 2026-08-13 | GBp 55.00 | 0.00% | GBp 55.60 | GBp 56.00 | GBp 53.20 | 40.12K |
| 2026-08-12 | GBp 55.00 | +0.73% | GBp 54.20 | GBp 57.40 | GBp 54.20 | 59.73K |
| 2026-08-11 | GBp 54.60 | -0.36% | GBp 54.00 | GBp 56.50 | GBp 54.00 | 103.58K |
| 2026-08-10 | GBp 54.80 | -1.08% | GBp 55.00 | GBp 56.00 | GBp 53.00 | 19.88K |
| 2026-08-07 | GBp 55.40 | +1.09% | GBp 56.00 | GBp 56.00 | GBp 54.80 | 56.86K |
| 2026-08-06 | GBp 54.80 | 0.00% | GBp 54.40 | GBp 57.40 | GBp 54.40 | 7.61K |
| 2026-08-05 | GBp 54.80 | -3.18% | GBp 55.00 | GBp 57.00 | GBp 54.40 | 62.90K |
| 2026-08-04 | GBp 56.60 | +1.07% | GBp 56.60 | GBp 57.00 | GBp 54.00 | 74.09K |
| 2026-08-03 | GBp 56.00 | +1.08% | GBp 56.00 | GBp 56.40 | GBp 53.60 | 82.11K |
| 2026-07-31 | GBp 55.40 | -0.54% | GBp 58.00 | GBp 58.00 | GBp 54.74 | 75.37K |
| 2026-07-30 | GBp 55.70 | -0.54% | GBp 55.40 | GBp 56.40 | GBp 55.40 | 32.64K |
| 2026-07-29 | GBp 56.00 | -1.41% | GBp 56.20 | GBp 57.20 | GBp 55.20 | 41.31K |
| 2026-07-28 | GBp 56.80 | +0.71% | GBp 56.20 | GBp 59.00 | GBp 55.20 | 69.85K |
| 2026-07-27 | GBp 56.40 | -1.40% | GBp 55.00 | GBp 57.20 | GBp 55.00 | 126.21K |
| 2026-07-24 | GBp 57.20 | +1.06% | GBp 56.00 | GBp 58.60 | GBp 55.00 | 111.58K |
| 2026-07-23 | GBp 56.60 | +1.80% | GBp 53.20 | GBp 58.50 | GBp 53.20 | 410.38K |
| 2026-07-22 | GBp 55.60 | +0.72% | GBp 57.60 | GBp 58.00 | GBp 53.40 | 98.81K |
| 2026-07-21 | GBp 55.20 | +1.10% | GBp 53.20 | GBp 58.00 | GBp 53.20 | 345.04K |
| 2026-07-20 | GBp 54.60 | +8.76% | GBp 52.00 | GBp 57.80 | GBp 49.90 | 383.51K |
| 2026-07-17 | GBp 50.20 | +3.72% | GBp 47.40 | GBp 52.00 | GBp 47.40 | 259.63K |
| 2026-07-16 | GBp 48.40 | +0.62% | GBp 47.10 | GBp 50.06 | GBp 47.10 | 106.30K |
| 2026-07-15 | GBp 48.10 | -1.23% | GBp 47.10 | GBp 49.40 | GBp 47.10 | 60.23K |
| 2026-07-14 | GBp 48.70 | +2.31% | GBp 44.40 | GBp 48.70 | GBp 44.40 | 78.88K |
| 2026-07-13 | GBp 47.60 | +1.93% | GBp 44.40 | GBp 47.61 | GBp 44.10 | 60.17K |
| 2026-07-10 | GBp 46.70 | +3.55% | GBp 44.50 | GBp 46.99 | GBp 44.50 | 76.70K |
| 2026-07-09 | GBp 45.10 | -3.01% | GBp 47.60 | GBp 47.60 | GBp 45.10 | 45.11K |
| 2026-07-08 | GBp 46.50 | +0.11% | GBp 44.30 | GBp 47.48 | GBp 44.30 | 38.79K |
| 2026-07-07 | GBp 46.45 | +2.99% | GBp 46.00 | GBp 47.20 | GBp 44.40 | 23.76K |
| 2026-07-06 | GBp 45.10 | -5.25% | GBp 44.30 | GBp 47.50 | GBp 44.30 | 69.56K |
| 2026-07-03 | GBp 47.60 | +3.48% | GBp 44.80 | GBp 47.60 | GBp 44.50 | 39.73K |
| 2026-07-02 | GBp 46.00 | -2.13% | GBp 44.10 | GBp 47.60 | GBp 44.10 | 125.23K |
| 2026-07-01 | GBp 47.00 | +1.08% | GBp 44.10 | GBp 47.00 | GBp 44.10 | 211.65K |
| 2026-06-30 | GBp 46.50 | +1.09% | GBp 45.90 | GBp 47.00 | GBp 44.10 | 62.10K |
| 2026-06-29 | GBp 46.00 | +2.22% | GBp 45.90 | GBp 46.00 | GBp 43.00 | 41.44K |
| 2026-06-26 | GBp 45.00 | -0.11% | GBp 43.80 | GBp 45.35 | GBp 43.00 | 156.98K |
| 2026-06-25 | GBp 45.05 | +0.78% | GBp 44.50 | GBp 46.00 | GBp 44.33 | 25.97K |
| 2026-06-24 | GBp 44.70 | -2.83% | GBp 45.50 | GBp 47.10 | GBp 44.70 | 210.89K |
| 2026-06-23 | GBp 46.00 | -1.08% | GBp 46.00 | GBp 47.07 | GBp 44.70 | 33.70K |
| 2026-06-22 | GBp 46.50 | -1.69% | GBp 47.00 | GBp 48.00 | GBp 44.10 | 30.63K |
| 2026-06-19 | GBp 47.30 | +7.26% | GBp 46.80 | GBp 47.30 | GBp 43.90 | 151.41K |
| 2026-06-18 | GBp 44.10 | -0.68% | GBp 43.80 | GBp 46.60 | GBp 43.80 | 145.25K |
| 2026-06-17 | GBp 44.40 | 0.00% | GBp 44.40 | GBp 46.90 | GBp 43.90 | 41.29K |
| 2026-06-16 | GBp 44.40 | -3.48% | GBp 46.00 | GBp 46.50 | GBp 43.70 | 263.08K |
| 2026-06-15 | GBp 46.00 | +13.02% | GBp 41.70 | GBp 46.00 | GBp 40.80 | 308.57K |
| 2026-06-12 | GBp 40.70 | -6.65% | GBp 42.00 | GBp 43.50 | GBp 40.20 | 1.84M |
| 2026-06-11 | GBp 43.60 | 0.00% | GBp 42.60 | GBp 43.60 | GBp 42.00 | 158.85K |
| 2026-06-10 | GBp 43.60 | -0.46% | GBp 42.40 | GBp 43.70 | GBp 42.20 | 66.25K |
| 2026-06-09 | GBp 43.80 | -0.68% | GBp 43.80 | GBp 43.80 | GBp 42.10 | 94.66K |
| 2026-06-08 | GBp 44.10 | -0.23% | GBp 42.90 | GBp 44.10 | GBp 42.20 | 123.75K |
| 2026-06-05 | GBp 44.20 | -2.43% | GBp 44.00 | GBp 45.30 | GBp 42.70 | 241.74K |
| 2026-06-04 | GBp 45.30 | -0.66% | GBp 45.20 | GBp 45.30 | GBp 43.00 | 263.17K |
| 2026-06-03 | GBp 45.60 | 0.00% | GBp 45.00 | GBp 46.40 | GBp 43.97 | 281.77K |
| 2026-06-02 | GBp 45.60 | -1.08% | GBp 46.10 | GBp 47.60 | GBp 45.58 | 178.42K |
| 2026-06-01 | GBp 46.10 | -4.95% | GBp 48.00 | GBp 49.10 | GBp 46.04 | 265.64K |
| 2026-05-29 | GBp 48.50 | -3.00% | GBp 49.60 | GBp 50.80 | GBp 48.30 | 223.45K |
| 2026-05-28 | GBp 50.00 | -1.96% | GBp 52.00 | GBp 54.75 | GBp 50.00 | 560.09K |
| 2026-05-27 | GBp 51.00 | +1.59% | GBp 49.50 | GBp 52.00 | GBp 48.60 | 199.48K |