Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $25,21 | -%2,78 | $25,61 | $25,66 | $25,13 | 616,00K |
| 2026-09-29 | $25,93 | +%0,08 | $25,96 | $25,99 | $25,81 | 22,40K |
| 2026-09-28 | $25,91 | -%0,04 | $26,03 | $26,03 | $25,90 | 12,30K |
| 2026-09-25 | $25,92 | -%0,10 | $25,98 | $26,04 | $25,83 | 16,20K |
| 2026-09-24 | $25,94 | -%0,13 | $25,91 | $25,99 | $25,90 | 10,10K |
| 2026-09-23 | $25,98 | +%0,46 | $25,97 | $26,06 | $25,87 | 17,20K |
| 2026-09-22 | $25,86 | -%0,81 | $26,19 | $26,19 | $25,85 | 10,40K |
| 2026-09-21 | $26,07 | +%0,93 | $25,90 | $26,24 | $25,89 | 11,30K |
| 2026-09-18 | $25,83 | -%0,19 | $26,15 | $26,15 | $25,83 | 14,30K |
| 2026-09-17 | $25,88 | -%0,17 | $26,01 | $26,20 | $25,83 | 18,20K |
| 2026-09-16 | $25,92 | -%0,56 | $26,02 | $26,32 | $25,87 | 10,20K |
| 2026-09-15 | $26,07 | +%0,85 | $25,90 | $26,14 | $25,82 | 15,30K |
| 2026-09-14 | $25,85 | -%0,04 | $25,85 | $26,06 | $25,85 | 12,20K |
| 2026-09-11 | $25,86 | -%0,23 | $25,99 | $26,05 | $25,86 | 7,40K |
| 2026-09-10 | $25,92 | -%0,12 | $25,98 | $26,19 | $25,81 | 12,40K |
| 2026-09-09 | $25,95 | -%0,65 | $26,17 | $26,26 | $25,93 | 9,60K |
| 2026-09-08 | $26,12 | +%0,08 | $26,10 | $26,27 | $25,90 | 23,90K |
| 2026-09-04 | $26,10 | -%0,46 | $26,33 | $26,33 | $25,89 | 6,10K |
| 2026-09-03 | $26,22 | +%0,46 | $26,26 | $26,40 | $26,08 | 8,80K |
| 2026-09-02 | $26,10 | -%1,36 | $26,50 | $26,50 | $26,10 | 9,50K |
| 2026-09-01 | $26,46 | -%0,15 | $26,49 | $26,50 | $26,27 | 15,10K |
| 2026-08-31 | $26,50 | +%0,15 | $26,69 | $26,74 | $26,41 | 9,50K |
| 2026-08-28 | $26,46 | -%0,19 | $26,62 | $26,75 | $26,46 | 5,10K |
| 2026-08-27 | $26,51 | -%0,45 | $26,68 | $26,68 | $26,51 | 3,00K |
| 2026-08-26 | $26,63 | -%0,73 | $26,91 | $26,99 | $26,63 | 4,80K |
| 2026-08-25 | $26,83 | +%0,45 | $26,75 | $26,98 | $26,75 | 34,50K |
| 2026-08-24 | $26,70 | -%0,32 | $26,73 | $26,75 | $26,67 | 6,20K |
| 2026-08-21 | $26,79 | +%0,49 | $26,59 | $26,79 | $26,55 | 8,70K |
| 2026-08-20 | $26,66 | +%0,38 | $26,70 | $26,76 | $26,55 | 7,00K |
| 2026-08-19 | $26,56 | -%0,52 | $26,56 | $26,79 | $26,56 | 23,50K |
| 2026-08-18 | $26,70 | +%0,04 | $26,62 | $26,72 | $26,58 | 6,80K |
| 2026-08-17 | $26,69 | +%0,28 | $26,82 | $26,82 | $26,57 | 9,80K |
| 2026-08-14 | $26,61 | +%0,17 | $26,70 | $26,70 | $26,55 | 6,00K |
| 2026-08-13 | $26,57 | -%0,49 | $26,73 | $26,74 | $26,57 | 3,00K |
| 2026-08-12 | $26,70 | +%0,41 | $26,62 | $26,73 | $26,62 | 7,50K |
| 2026-08-11 | $26,59 | +%0,26 | $26,58 | $26,72 | $26,58 | 3,10K |
| 2026-08-10 | $26,52 | -%0,82 | $26,61 | $26,83 | $26,52 | 4,20K |
| 2026-08-07 | $26,74 | +%1,10 | $26,49 | $26,75 | $26,49 | 4,50K |
| 2026-08-06 | $26,45 | -%0,49 | $26,55 | $26,57 | $26,33 | 5,30K |
| 2026-08-05 | $26,58 | %0,00 | $26,71 | $26,80 | $26,39 | 7,10K |
| 2026-08-04 | $26,58 | -%0,26 | $26,71 | $26,71 | $26,55 | 8,70K |
| 2026-08-03 | $26,65 | +%0,95 | $26,47 | $26,70 | $26,47 | 5,00K |
| 2026-07-31 | $26,40 | +%0,23 | $26,45 | $26,83 | $26,29 | 30,20K |
| 2026-07-30 | $26,34 | +%0,23 | $26,22 | $26,85 | $26,22 | 8,80K |
| 2026-07-29 | $26,28 | +%0,27 | $26,26 | $26,49 | $26,26 | 10,50K |
| 2026-07-28 | $26,21 | -%0,66 | $26,44 | $26,44 | $26,14 | 4,30K |
| 2026-07-27 | $26,39 | -%0,09 | $26,48 | $26,48 | $26,30 | 7,30K |
| 2026-07-24 | $26,41 | +%0,32 | $26,37 | $26,50 | $26,37 | 4,00K |
| 2026-07-23 | $26,33 | -%0,21 | $26,45 | $26,45 | $26,25 | 11,00K |
| 2026-07-22 | $26,38 | -%0,19 | $26,45 | $26,53 | $26,38 | 7,20K |
| 2026-07-21 | $26,43 | -%0,15 | $26,38 | $26,70 | $26,38 | 6,20K |
| 2026-07-20 | $26,47 | +%0,38 | $26,50 | $26,62 | $26,36 | 16,80K |
| 2026-07-17 | $26,37 | -%0,57 | $26,43 | $26,65 | $26,34 | 18,40K |
| 2026-07-16 | $26,52 | +%0,34 | $26,47 | $26,59 | $26,35 | 6,00K |
| 2026-07-15 | $26,43 | +%0,27 | $26,47 | $26,72 | $26,40 | 16,70K |
| 2026-07-14 | $26,36 | -%0,08 | $26,47 | $26,56 | $26,35 | 11,50K |
| 2026-07-13 | $26,38 | %0,00 | $26,46 | $26,50 | $26,35 | 10,70K |
| 2026-07-10 | $26,38 | -%0,04 | $26,48 | $26,60 | $26,36 | 4,10K |
| 2026-07-09 | $26,39 | +%0,11 | $26,48 | $26,55 | $26,36 | 7,50K |
| 2026-07-08 | $26,36 | -%0,53 | $26,49 | $26,60 | $26,35 | 9,00K |
| 2026-07-07 | $26,50 | -%0,11 | $26,57 | $26,75 | $26,40 | 13,90K |
| 2026-07-06 | $26,53 | +%0,42 | $26,91 | $26,91 | $26,37 | 20,70K |
| 2026-07-02 | $26,42 | +%0,04 | $26,44 | $26,92 | $26,42 | 10,10K |
| 2026-07-01 | $26,41 | +%0,15 | $26,37 | $26,62 | $26,37 | 5,60K |
| 2026-06-30 | $26,37 | -%1,27 | $26,34 | $26,42 | $26,12 | 137,20K |
| 2026-06-29 | $26,71 | +%1,95 | $26,34 | $26,80 | $26,34 | 61,10K |
| 2026-06-26 | $26,20 | -%0,27 | $26,32 | $26,59 | $26,12 | 16,30K |
| 2026-06-25 | $26,27 | -%0,30 | $26,40 | $26,58 | $26,26 | 10,30K |
| 2026-06-24 | $26,35 | -%0,73 | $26,66 | $26,75 | $26,32 | 15,30K |
| 2026-06-23 | $26,55 | -%0,06 | $26,65 | $26,83 | $26,45 | 12,30K |
| 2026-06-22 | $26,56 | -%1,30 | $27,00 | $27,20 | $26,41 | 14,20K |
| 2026-06-18 | $26,91 | +%0,30 | $26,96 | $27,09 | $26,85 | 10,70K |
| 2026-06-17 | $26,83 | -%0,11 | $26,94 | $27,03 | $26,75 | 12,10K |
| 2026-06-16 | $26,86 | +%0,22 | $26,85 | $26,90 | $26,68 | 11,40K |
| 2026-06-15 | $26,80 | +%0,83 | $26,77 | $27,05 | $26,56 | 23,10K |
| 2026-06-12 | $26,58 | +%0,45 | $26,55 | $26,96 | $26,55 | 9,00K |
| 2026-06-11 | $26,46 | +%0,38 | $26,40 | $26,61 | $26,38 | 4,50K |
| 2026-06-10 | $26,36 | -%0,42 | $26,56 | $26,56 | $26,31 | 5,30K |
| 2026-06-09 | $26,47 | +%0,57 | $26,47 | $26,56 | $26,32 | 11,20K |
| 2026-06-08 | $26,32 | +%0,46 | $26,33 | $26,49 | $26,31 | 11,70K |
| 2026-06-05 | $26,20 | -%0,38 | $26,24 | $26,35 | $26,16 | 13,20K |
| 2026-06-04 | $26,30 | +%0,31 | $26,30 | $26,46 | $26,30 | 10,80K |
| 2026-06-03 | $26,22 | -%1,06 | $26,50 | $26,70 | $26,22 | 18,00K |
| 2026-06-02 | $26,50 | -%1,25 | $26,94 | $26,94 | $26,50 | 34,80K |
| 2026-06-01 | $26,83 | -%0,39 | $26,89 | $26,92 | $26,74 | 12,40K |
| 2026-05-29 | $26,94 | -%0,07 | $27,04 | $27,04 | $26,66 | 14,90K |
| 2026-05-28 | $26,96 | +%0,37 | $26,97 | $27,10 | $26,94 | 3,50K |
| 2026-05-27 | $26,86 | -%0,33 | $27,03 | $27,09 | $26,86 | 1,90K |
| 2026-05-26 | $26,95 | +%0,34 | $26,96 | $27,09 | $26,82 | 6,50K |
| 2026-05-22 | $26,86 | +%0,60 | $26,80 | $26,98 | $26,55 | 3,00K |