Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25.44 | +0.91% | $25.20 | $25.55 | $25.18 | 29.05K |
| 2026-09-30 | $25.21 | -2.78% | $25.61 | $25.66 | $25.13 | 616.00K |
| 2026-09-29 | $25.93 | +0.08% | $25.96 | $25.99 | $25.81 | 22.40K |
| 2026-09-28 | $25.91 | -0.04% | $26.03 | $26.03 | $25.90 | 12.30K |
| 2026-09-25 | $25.92 | -0.10% | $25.98 | $26.04 | $25.83 | 16.20K |
| 2026-09-24 | $25.94 | -0.13% | $25.91 | $25.99 | $25.90 | 10.10K |
| 2026-09-23 | $25.98 | +0.46% | $25.97 | $26.06 | $25.87 | 17.20K |
| 2026-09-22 | $25.86 | -0.81% | $26.19 | $26.19 | $25.85 | 10.40K |
| 2026-09-21 | $26.07 | +0.93% | $25.90 | $26.24 | $25.89 | 11.30K |
| 2026-09-18 | $25.83 | -0.19% | $26.15 | $26.15 | $25.83 | 14.30K |
| 2026-09-17 | $25.88 | -0.17% | $26.01 | $26.20 | $25.83 | 18.20K |
| 2026-09-16 | $25.92 | -0.56% | $26.02 | $26.32 | $25.87 | 10.20K |
| 2026-09-15 | $26.07 | +0.85% | $25.90 | $26.14 | $25.82 | 15.30K |
| 2026-09-14 | $25.85 | -0.04% | $25.85 | $26.06 | $25.85 | 12.20K |
| 2026-09-11 | $25.86 | -0.23% | $25.99 | $26.05 | $25.86 | 7.40K |
| 2026-09-10 | $25.92 | -0.12% | $25.98 | $26.19 | $25.81 | 12.40K |
| 2026-09-09 | $25.95 | -0.65% | $26.17 | $26.26 | $25.93 | 9.60K |
| 2026-09-08 | $26.12 | +0.08% | $26.10 | $26.27 | $25.90 | 23.90K |
| 2026-09-04 | $26.10 | -0.46% | $26.33 | $26.33 | $25.89 | 6.10K |
| 2026-09-03 | $26.22 | +0.46% | $26.26 | $26.40 | $26.08 | 8.80K |
| 2026-09-02 | $26.10 | -1.36% | $26.50 | $26.50 | $26.10 | 9.50K |
| 2026-09-01 | $26.46 | -0.15% | $26.49 | $26.50 | $26.27 | 15.10K |
| 2026-08-31 | $26.50 | +0.15% | $26.69 | $26.74 | $26.41 | 9.50K |
| 2026-08-28 | $26.46 | -0.19% | $26.62 | $26.75 | $26.46 | 5.10K |
| 2026-08-27 | $26.51 | -0.45% | $26.68 | $26.68 | $26.51 | 3.00K |
| 2026-08-26 | $26.63 | -0.73% | $26.91 | $26.99 | $26.63 | 4.80K |
| 2026-08-25 | $26.83 | +0.45% | $26.75 | $26.98 | $26.75 | 34.50K |
| 2026-08-24 | $26.70 | -0.32% | $26.73 | $26.75 | $26.67 | 6.20K |
| 2026-08-21 | $26.79 | +0.49% | $26.59 | $26.79 | $26.55 | 8.70K |
| 2026-08-20 | $26.66 | +0.38% | $26.70 | $26.76 | $26.55 | 7.00K |
| 2026-08-19 | $26.56 | -0.52% | $26.56 | $26.79 | $26.56 | 23.50K |
| 2026-08-18 | $26.70 | +0.04% | $26.62 | $26.72 | $26.58 | 6.80K |
| 2026-08-17 | $26.69 | +0.28% | $26.82 | $26.82 | $26.57 | 9.80K |
| 2026-08-14 | $26.61 | +0.17% | $26.70 | $26.70 | $26.55 | 6.00K |
| 2026-08-13 | $26.57 | -0.49% | $26.73 | $26.74 | $26.57 | 3.00K |
| 2026-08-12 | $26.70 | +0.41% | $26.62 | $26.73 | $26.62 | 7.50K |
| 2026-08-11 | $26.59 | +0.26% | $26.58 | $26.72 | $26.58 | 3.10K |
| 2026-08-10 | $26.52 | -0.82% | $26.61 | $26.83 | $26.52 | 4.20K |
| 2026-08-07 | $26.74 | +1.10% | $26.49 | $26.75 | $26.49 | 4.50K |
| 2026-08-06 | $26.45 | -0.49% | $26.55 | $26.57 | $26.33 | 5.30K |
| 2026-08-05 | $26.58 | 0.00% | $26.71 | $26.80 | $26.39 | 7.10K |
| 2026-08-04 | $26.58 | -0.26% | $26.71 | $26.71 | $26.55 | 8.70K |
| 2026-08-03 | $26.65 | +0.95% | $26.47 | $26.70 | $26.47 | 5.00K |
| 2026-07-31 | $26.40 | +0.23% | $26.45 | $26.83 | $26.29 | 30.20K |
| 2026-07-30 | $26.34 | +0.23% | $26.22 | $26.85 | $26.22 | 8.80K |
| 2026-07-29 | $26.28 | +0.27% | $26.26 | $26.49 | $26.26 | 10.50K |
| 2026-07-28 | $26.21 | -0.66% | $26.44 | $26.44 | $26.14 | 4.30K |
| 2026-07-27 | $26.39 | -0.09% | $26.48 | $26.48 | $26.30 | 7.30K |
| 2026-07-24 | $26.41 | +0.32% | $26.37 | $26.50 | $26.37 | 4.00K |
| 2026-07-23 | $26.33 | -0.21% | $26.45 | $26.45 | $26.25 | 11.00K |
| 2026-07-22 | $26.38 | -0.19% | $26.45 | $26.53 | $26.38 | 7.20K |
| 2026-07-21 | $26.43 | -0.15% | $26.38 | $26.70 | $26.38 | 6.20K |
| 2026-07-20 | $26.47 | +0.38% | $26.50 | $26.62 | $26.36 | 16.80K |
| 2026-07-17 | $26.37 | -0.57% | $26.43 | $26.65 | $26.34 | 18.40K |
| 2026-07-16 | $26.52 | +0.34% | $26.47 | $26.59 | $26.35 | 6.00K |
| 2026-07-15 | $26.43 | +0.27% | $26.47 | $26.72 | $26.40 | 16.70K |
| 2026-07-14 | $26.36 | -0.08% | $26.47 | $26.56 | $26.35 | 11.50K |
| 2026-07-13 | $26.38 | 0.00% | $26.46 | $26.50 | $26.35 | 10.70K |
| 2026-07-10 | $26.38 | -0.04% | $26.48 | $26.60 | $26.36 | 4.10K |
| 2026-07-09 | $26.39 | +0.11% | $26.48 | $26.55 | $26.36 | 7.50K |
| 2026-07-08 | $26.36 | -0.53% | $26.49 | $26.60 | $26.35 | 9.00K |
| 2026-07-07 | $26.50 | -0.11% | $26.57 | $26.75 | $26.40 | 13.90K |
| 2026-07-06 | $26.53 | +0.42% | $26.91 | $26.91 | $26.37 | 20.70K |
| 2026-07-02 | $26.42 | +0.04% | $26.44 | $26.92 | $26.42 | 10.10K |
| 2026-07-01 | $26.41 | +0.15% | $26.37 | $26.62 | $26.37 | 5.60K |
| 2026-06-30 | $26.37 | -1.27% | $26.34 | $26.42 | $26.12 | 137.20K |
| 2026-06-29 | $26.71 | +1.95% | $26.34 | $26.80 | $26.34 | 61.10K |
| 2026-06-26 | $26.20 | -0.27% | $26.32 | $26.59 | $26.12 | 16.30K |
| 2026-06-25 | $26.27 | -0.30% | $26.40 | $26.58 | $26.26 | 10.30K |
| 2026-06-24 | $26.35 | -0.73% | $26.66 | $26.75 | $26.32 | 15.30K |
| 2026-06-23 | $26.55 | -0.06% | $26.65 | $26.83 | $26.45 | 12.30K |
| 2026-06-22 | $26.56 | -1.30% | $27.00 | $27.20 | $26.41 | 14.20K |
| 2026-06-18 | $26.91 | +0.30% | $26.96 | $27.09 | $26.85 | 10.70K |
| 2026-06-17 | $26.83 | -0.11% | $26.94 | $27.03 | $26.75 | 12.10K |
| 2026-06-16 | $26.86 | +0.22% | $26.85 | $26.90 | $26.68 | 11.40K |
| 2026-06-15 | $26.80 | +0.83% | $26.77 | $27.05 | $26.56 | 23.10K |
| 2026-06-12 | $26.58 | +0.45% | $26.55 | $26.96 | $26.55 | 9.00K |
| 2026-06-11 | $26.46 | +0.38% | $26.40 | $26.61 | $26.38 | 4.50K |
| 2026-06-10 | $26.36 | -0.42% | $26.56 | $26.56 | $26.31 | 5.30K |
| 2026-06-09 | $26.47 | +0.57% | $26.47 | $26.56 | $26.32 | 11.20K |
| 2026-06-08 | $26.32 | +0.46% | $26.33 | $26.49 | $26.31 | 11.70K |
| 2026-06-05 | $26.20 | -0.38% | $26.24 | $26.35 | $26.16 | 13.20K |
| 2026-06-04 | $26.30 | +0.31% | $26.30 | $26.46 | $26.30 | 10.80K |
| 2026-06-03 | $26.22 | -1.06% | $26.50 | $26.70 | $26.22 | 18.00K |
| 2026-06-02 | $26.50 | -1.25% | $26.94 | $26.94 | $26.50 | 34.80K |
| 2026-06-01 | $26.83 | -0.39% | $26.89 | $26.92 | $26.74 | 12.40K |
| 2026-05-29 | $26.94 | -0.07% | $27.04 | $27.04 | $26.66 | 14.90K |
| 2026-05-28 | $26.96 | +0.37% | $26.97 | $27.10 | $26.94 | 3.50K |
| 2026-05-27 | $26.86 | -0.33% | $27.03 | $27.09 | $26.86 | 1.90K |
| 2026-05-26 | $26.95 | +0.34% | $26.96 | $27.09 | $26.82 | 6.50K |