UniFirst Corporation UNF
NYSE · Amerika Birleşik Devletleri · Tüketici Hizmetleri
$255,12+4,60 (+%1,84)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $255,34 | +%1,92 | $250,91 | $256,39 | $248,93 | 29,11K |
| 2026-09-30 | $250,52 | -%1,58 | $253,93 | $256,01 | $248,54 | 458,10K |
| 2026-09-29 | $254,54 | -%1,89 | $260,50 | $260,77 | $252,81 | 413,60K |
| 2026-09-28 | $259,44 | +%0,14 | $258,45 | $267,00 | $256,98 |
| 388,30K |
| 2026-09-25 | $259,09 | +%0,48 | $258,64 | $261,48 | $256,41 | 155,20K |
| 2026-09-24 | $257,86 | +%0,09 | $258,58 | $262,53 | $255,94 | 437,10K |
| 2026-09-23 | $257,62 | -%2,79 | $263,90 | $266,74 | $257,09 | 195,30K |
| 2026-09-22 | $265,02 | +%0,39 | $265,86 | $268,96 | $263,93 | 204,50K |
| 2026-09-21 | $264,00 | +%0,91 | $262,04 | $266,22 | $261,60 | 284,70K |
| 2026-09-18 | $261,62 | +%0,14 | $260,95 | $263,34 | $255,00 | 733,90K |
| 2026-09-17 | $261,26 | -%1,83 | $266,86 | $271,96 | $261,26 | 387,50K |
| 2026-09-16 | $266,12 | -%0,43 | $267,06 | $269,73 | $265,81 | 643,30K |
| 2026-09-15 | $267,27 | -%1,04 | $270,12 | $271,32 | $266,13 | 388,90K |
| 2026-09-14 | $270,07 | -%1,68 | $276,27 | $279,00 | $270,02 | 372,00K |
| 2026-09-11 | $274,68 | +%1,44 | $271,88 | $275,97 | $267,40 | 413,50K |
| 2026-09-10 | $270,77 | -%1,59 | $275,85 | $275,85 | $269,68 | 562,00K |
| 2026-09-09 | $275,15 | -%0,19 | $274,52 | $276,88 | $272,02 | 310,40K |
| 2026-09-08 | $275,66 | +%0,18 | $272,60 | $291,17 | $272,60 | 259,00K |
| 2026-09-04 | $275,17 | +%0,03 | $273,43 | $275,50 | $269,62 | 317,70K |
| 2026-09-03 | $275,10 | -%0,06 | $277,15 | $279,06 | $272,43 | 209,50K |
| 2026-09-02 | $275,26 | -%0,80 | $278,33 | $278,85 | $274,34 | 262,90K |
| 2026-09-01 | $277,48 | +%0,32 | $278,01 | $281,96 | $275,54 | 273,90K |
| 2026-08-31 | $276,60 | -%1,87 | $280,49 | $280,95 | $275,88 | 309,10K |
| 2026-08-28 | $281,88 | -%1,35 | $285,00 | $288,69 | $280,74 | 515,60K |
| 2026-08-27 | $285,75 | -%0,77 | $287,51 | $287,51 | $284,80 | 232,60K |
| 2026-08-26 | $287,98 | -%0,03 | $289,60 | $291,39 | $286,18 | 260,30K |
| 2026-08-25 | $288,06 | -%1,26 | $290,50 | $294,98 | $285,34 | 349,00K |
| 2026-08-24 | $291,75 | +%0,52 | $291,38 | $293,18 | $290,44 | 195,20K |
| 2026-08-21 | $290,25 | +%0,55 | $289,55 | $291,74 | $287,90 | 148,70K |
| 2026-08-20 | $288,65 | -%0,24 | $288,33 | $292,72 | $287,98 | 182,70K |
| 2026-08-19 | $289,35 | +%0,99 | $287,02 | $293,32 | $287,02 | 164,80K |
| 2026-08-18 | $286,50 | +%0,01 | $289,06 | $289,94 | $286,41 | 180,40K |
| 2026-08-17 | $286,47 | -%0,10 | $286,45 | $289,69 | $285,02 | 144,00K |
| 2026-08-14 | $286,76 | -%0,40 | $288,00 | $288,89 | $286,27 | 68,00K |
| 2026-08-13 | $287,91 | -%0,73 | $291,73 | $291,98 | $287,71 | 64,20K |
| 2026-08-12 | $290,03 | -%0,50 | $290,45 | $292,64 | $289,78 | 115,50K |
| 2026-08-11 | $291,48 | +%0,64 | $288,77 | $293,64 | $288,77 | 169,80K |
| 2026-08-10 | $289,64 | -%0,25 | $290,40 | $291,41 | $288,34 | 87,10K |
| 2026-08-07 | $290,37 | +%0,51 | $289,16 | $291,21 | $288,11 | 113,50K |
| 2026-08-06 | $288,90 | -%0,34 | $289,90 | $290,21 | $288,00 | 126,50K |
| 2026-08-05 | $289,90 | -%0,15 | $292,76 | $292,76 | $287,12 | 176,20K |
| 2026-08-04 | $290,35 | -%0,37 | $290,37 | $292,40 | $289,69 | 79,90K |
| 2026-08-03 | $291,44 | -%0,53 | $296,47 | $298,96 | $290,67 | 165,40K |
| 2026-07-31 | $292,98 | -%0,21 | $293,25 | $294,03 | $290,03 | 114,50K |
| 2026-07-30 | $293,60 | -%2,52 | $301,03 | $301,03 | $292,55 | 147,00K |
| 2026-07-29 | $301,19 | +%0,23 | $299,41 | $306,67 | $299,41 | 136,00K |
| 2026-07-28 | $300,50 | +%1,02 | $299,56 | $303,09 | $298,77 | 182,60K |
| 2026-07-27 | $297,46 | +%1,06 | $295,00 | $298,31 | $294,11 | 230,50K |
| 2026-07-24 | $294,34 | +%1,59 | $292,33 | $294,71 | $290,40 | 183,00K |
| 2026-07-23 | $289,72 | -%0,27 | $287,00 | $291,52 | $286,36 | 160,20K |
| 2026-07-22 | $290,50 | +%0,35 | $291,00 | $291,47 | $287,00 | 159,00K |
| 2026-07-21 | $289,48 | -%0,31 | $287,86 | $291,10 | $286,53 | 208,80K |
| 2026-07-20 | $290,38 | -%0,36 | $290,57 | $293,50 | $288,00 | 135,60K |
| 2026-07-17 | $291,44 | -%0,43 | $293,83 | $295,60 | $288,54 | 145,20K |
| 2026-07-16 | $292,69 | +%4,06 | $281,60 | $293,48 | $281,60 | 214,00K |
| 2026-07-15 | $281,26 | +%2,18 | $276,97 | $286,91 | $276,97 | 165,40K |
| 2026-07-14 | $275,26 | +%0,85 | $271,50 | $275,57 | $270,37 | 100,70K |
| 2026-07-13 | $272,93 | +%0,42 | $274,06 | $275,12 | $272,71 | 111,30K |
| 2026-07-10 | $271,78 | +%0,34 | $270,17 | $274,49 | $270,17 | 133,90K |
| 2026-07-09 | $270,87 | -%0,52 | $271,27 | $272,89 | $270,40 | 96,50K |
| 2026-07-08 | $272,28 | -%0,63 | $273,16 | $275,50 | $271,57 | 131,20K |
| 2026-07-07 | $274,02 | +%1,35 | $273,19 | $276,43 | $270,59 | 88,20K |
| 2026-07-06 | $270,36 | -%1,17 | $271,79 | $276,49 | $270,28 | 123,70K |
| 2026-07-02 | $273,56 | +%2,63 | $268,00 | $273,87 | $268,00 | 101,20K |
| 2026-07-01 | $266,54 | +%0,79 | $262,74 | $271,37 | $262,73 | 155,80K |
| 2026-06-30 | $264,46 | +%0,20 | $263,36 | $265,77 | $263,11 | 98,90K |
| 2026-06-29 | $263,94 | -%0,80 | $265,43 | $267,75 | $261,28 | 433,60K |
| 2026-06-26 | $266,07 | +%1,39 | $264,15 | $266,38 | $263,21 | 381,20K |
| 2026-06-25 | $262,41 | -%0,46 | $263,49 | $266,00 | $260,85 | 136,50K |
| 2026-06-24 | $263,61 | +%0,75 | $259,90 | $265,62 | $259,90 | 303,90K |
| 2026-06-23 | $261,64 | +%0,25 | $264,38 | $265,97 | $260,45 | 199,10K |
| 2026-06-22 | $261,00 | %0,00 | $261,86 | $264,15 | $259,72 | 122,60K |
| 2026-06-18 | $261,00 | +%0,49 | $260,08 | $262,55 | $258,17 | 307,00K |
| 2026-06-17 | $259,74 | -%2,32 | $265,77 | $266,59 | $259,33 | 172,90K |
| 2026-06-16 | $265,92 | +%0,79 | $265,75 | $266,07 | $262,93 | 118,40K |
| 2026-06-15 | $263,83 | -%0,38 | $262,26 | $270,22 | $262,26 | 131,70K |
| 2026-06-12 | $264,83 | -%3,93 | $268,53 | $270,00 | $263,53 | 695,00K |
| 2026-06-11 | $275,65 | +%1,12 | $271,85 | $280,50 | $271,85 | 758,30K |
| 2026-06-10 | $272,60 | +%0,78 | $272,74 | $273,68 | $269,27 | 196,20K |
| 2026-06-09 | $270,48 | +%2,43 | $265,98 | $270,75 | $262,11 | 319,00K |
| 2026-06-08 | $264,07 | -%2,17 | $267,83 | $271,62 | $263,74 | 198,40K |
| 2026-06-05 | $269,92 | -%0,57 | $272,78 | $273,41 | $268,36 | 202,00K |
| 2026-06-04 | $271,46 | +%2,60 | $266,25 | $272,89 | $266,25 | 217,10K |
| 2026-06-03 | $264,59 | +%0,39 | $261,36 | $266,00 | $260,48 | 171,00K |
| 2026-06-02 | $263,55 | -%0,34 | $263,81 | $265,03 | $260,20 | 293,60K |
| 2026-06-01 | $264,44 | -%0,37 | $265,38 | $266,32 | $260,44 | 184,20K |
| 2026-05-29 | $265,42 | -%0,97 | $267,44 | $268,55 | $265,31 | 110,50K |
| 2026-05-28 | $268,03 | +%0,93 | $264,62 | $268,65 | $263,53 | 94,70K |
| 2026-05-27 | $265,55 | +%0,59 | $263,94 | $267,18 | $263,94 | 199,80K |
| 2026-05-26 | $263,98 | -%0,56 | $264,63 | $266,33 | $262,48 | 215,60K |