UniFirst Corporation UNF
NYSE · United States · Consumer Services
$250.94+0.42 (+0.17%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $250.54 | +0.01% | $250.91 | $256.39 | $248.93 | 84.94K |
| 2026-09-30 | $250.52 | -1.58% | $253.93 | $256.01 | $248.54 | 458.10K |
| 2026-09-29 | $254.54 | -1.89% | $260.50 | $260.77 | $252.81 | 413.60K |
| 2026-09-28 | $259.44 | +0.14% | $258.45 | $267.00 | $256.98 | 388.30K |
| 2026-09-25 | $259.09 | +0.48% | $258.64 | $261.48 | $256.41 | 155.20K |
| 2026-09-24 | $257.86 | +0.09% | $258.58 | $262.53 | $255.94 | 437.10K |
| 2026-09-23 | $257.62 | -2.79% | $263.90 | $266.74 | $257.09 | 195.30K |
| 2026-09-22 | $265.02 | +0.39% | $265.86 | $268.96 | $263.93 | 204.50K |
| 2026-09-21 | $264.00 | +0.91% | $262.04 | $266.22 | $261.60 | 284.70K |
| 2026-09-18 | $261.62 | +0.14% | $260.95 | $263.34 | $255.00 | 733.90K |
| 2026-09-17 | $261.26 | -1.83% | $266.86 | $271.96 | $261.26 | 387.50K |
| 2026-09-16 | $266.12 | -0.43% | $267.06 | $269.73 | $265.81 | 643.30K |
| 2026-09-15 | $267.27 | -1.04% | $270.12 | $271.32 | $266.13 | 388.90K |
| 2026-09-14 | $270.07 | -1.68% | $276.27 | $279.00 | $270.02 | 372.00K |
| 2026-09-11 | $274.68 | +1.44% | $271.88 | $275.97 | $267.40 | 413.50K |
| 2026-09-10 | $270.77 | -1.59% | $275.85 | $275.85 | $269.68 | 562.00K |
| 2026-09-09 | $275.15 | -0.19% | $274.52 | $276.88 | $272.02 | 310.40K |
| 2026-09-08 | $275.66 | +0.18% | $272.60 | $291.17 | $272.60 | 259.00K |
| 2026-09-04 | $275.17 | +0.03% | $273.43 | $275.50 | $269.62 | 317.70K |
| 2026-09-03 | $275.10 | -0.06% | $277.15 | $279.06 | $272.43 | 209.50K |
| 2026-09-02 | $275.26 | -0.80% | $278.33 | $278.85 | $274.34 | 262.90K |
| 2026-09-01 | $277.48 | +0.32% | $278.01 | $281.96 | $275.54 | 273.90K |
| 2026-08-31 | $276.60 | -1.87% | $280.49 | $280.95 | $275.88 | 309.10K |
| 2026-08-28 | $281.88 | -1.35% | $285.00 | $288.69 | $280.74 | 515.60K |
| 2026-08-27 | $285.75 | -0.77% | $287.51 | $287.51 | $284.80 | 232.60K |
| 2026-08-26 | $287.98 | -0.03% | $289.60 | $291.39 | $286.18 | 260.30K |
| 2026-08-25 | $288.06 | -1.26% | $290.50 | $294.98 | $285.34 | 349.00K |
| 2026-08-24 | $291.75 | +0.52% | $291.38 | $293.18 | $290.44 | 195.20K |
| 2026-08-21 | $290.25 | +0.55% | $289.55 | $291.74 | $287.90 | 148.70K |
| 2026-08-20 | $288.65 | -0.24% | $288.33 | $292.72 | $287.98 | 182.70K |
| 2026-08-19 | $289.35 | +0.99% | $287.02 | $293.32 | $287.02 | 164.80K |
| 2026-08-18 | $286.50 | +0.01% | $289.06 | $289.94 | $286.41 | 180.40K |
| 2026-08-17 | $286.47 | -0.10% | $286.45 | $289.69 | $285.02 | 144.00K |
| 2026-08-14 | $286.76 | -0.40% | $288.00 | $288.89 | $286.27 | 68.00K |
| 2026-08-13 | $287.91 | -0.73% | $291.73 | $291.98 | $287.71 | 64.20K |
| 2026-08-12 | $290.03 | -0.50% | $290.45 | $292.64 | $289.78 | 115.50K |
| 2026-08-11 | $291.48 | +0.64% | $288.77 | $293.64 | $288.77 | 169.80K |
| 2026-08-10 | $289.64 | -0.25% | $290.40 | $291.41 | $288.34 | 87.10K |
| 2026-08-07 | $290.37 | +0.51% | $289.16 | $291.21 | $288.11 | 113.50K |
| 2026-08-06 | $288.90 | -0.34% | $289.90 | $290.21 | $288.00 | 126.50K |
| 2026-08-05 | $289.90 | -0.15% | $292.76 | $292.76 | $287.12 | 176.20K |
| 2026-08-04 | $290.35 | -0.37% | $290.37 | $292.40 | $289.69 | 79.90K |
| 2026-08-03 | $291.44 | -0.53% | $296.47 | $298.96 | $290.67 | 165.40K |
| 2026-07-31 | $292.98 | -0.21% | $293.25 | $294.03 | $290.03 | 114.50K |
| 2026-07-30 | $293.60 | -2.52% | $301.03 | $301.03 | $292.55 | 147.00K |
| 2026-07-29 | $301.19 | +0.23% | $299.41 | $306.67 | $299.41 | 136.00K |
| 2026-07-28 | $300.50 | +1.02% | $299.56 | $303.09 | $298.77 | 182.60K |
| 2026-07-27 | $297.46 | +1.06% | $295.00 | $298.31 | $294.11 | 230.50K |
| 2026-07-24 | $294.34 | +1.59% | $292.33 | $294.71 | $290.40 | 183.00K |
| 2026-07-23 | $289.72 | -0.27% | $287.00 | $291.52 | $286.36 | 160.20K |
| 2026-07-22 | $290.50 | +0.35% | $291.00 | $291.47 | $287.00 | 159.00K |
| 2026-07-21 | $289.48 | -0.31% | $287.86 | $291.10 | $286.53 | 208.80K |
| 2026-07-20 | $290.38 | -0.36% | $290.57 | $293.50 | $288.00 | 135.60K |
| 2026-07-17 | $291.44 | -0.43% | $293.83 | $295.60 | $288.54 | 145.20K |
| 2026-07-16 | $292.69 | +4.06% | $281.60 | $293.48 | $281.60 | 214.00K |
| 2026-07-15 | $281.26 | +2.18% | $276.97 | $286.91 | $276.97 | 165.40K |
| 2026-07-14 | $275.26 | +0.85% | $271.50 | $275.57 | $270.37 | 100.70K |
| 2026-07-13 | $272.93 | +0.42% | $274.06 | $275.12 | $272.71 | 111.30K |
| 2026-07-10 | $271.78 | +0.34% | $270.17 | $274.49 | $270.17 | 133.90K |
| 2026-07-09 | $270.87 | -0.52% | $271.27 | $272.89 | $270.40 | 96.50K |
| 2026-07-08 | $272.28 | -0.63% | $273.16 | $275.50 | $271.57 | 131.20K |
| 2026-07-07 | $274.02 | +1.35% | $273.19 | $276.43 | $270.59 | 88.20K |
| 2026-07-06 | $270.36 | -1.17% | $271.79 | $276.49 | $270.28 | 123.70K |
| 2026-07-02 | $273.56 | +2.63% | $268.00 | $273.87 | $268.00 | 101.20K |
| 2026-07-01 | $266.54 | +0.79% | $262.74 | $271.37 | $262.73 | 155.80K |
| 2026-06-30 | $264.46 | +0.20% | $263.36 | $265.77 | $263.11 | 98.90K |
| 2026-06-29 | $263.94 | -0.80% | $265.43 | $267.75 | $261.28 | 433.60K |
| 2026-06-26 | $266.07 | +1.39% | $264.15 | $266.38 | $263.21 | 381.20K |
| 2026-06-25 | $262.41 | -0.46% | $263.49 | $266.00 | $260.85 | 136.50K |
| 2026-06-24 | $263.61 | +0.75% | $259.90 | $265.62 | $259.90 | 303.90K |
| 2026-06-23 | $261.64 | +0.25% | $264.38 | $265.97 | $260.45 | 199.10K |
| 2026-06-22 | $261.00 | 0.00% | $261.86 | $264.15 | $259.72 | 122.60K |
| 2026-06-18 | $261.00 | +0.49% | $260.08 | $262.55 | $258.17 | 307.00K |
| 2026-06-17 | $259.74 | -2.32% | $265.77 | $266.59 | $259.33 | 172.90K |
| 2026-06-16 | $265.92 | +0.79% | $265.75 | $266.07 | $262.93 | 118.40K |
| 2026-06-15 | $263.83 | -0.38% | $262.26 | $270.22 | $262.26 | 131.70K |
| 2026-06-12 | $264.83 | -3.93% | $268.53 | $270.00 | $263.53 | 695.00K |
| 2026-06-11 | $275.65 | +1.12% | $271.85 | $280.50 | $271.85 | 758.30K |
| 2026-06-10 | $272.60 | +0.78% | $272.74 | $273.68 | $269.27 | 196.20K |
| 2026-06-09 | $270.48 | +2.43% | $265.98 | $270.75 | $262.11 | 319.00K |
| 2026-06-08 | $264.07 | -2.17% | $267.83 | $271.62 | $263.74 | 198.40K |
| 2026-06-05 | $269.92 | -0.57% | $272.78 | $273.41 | $268.36 | 202.00K |
| 2026-06-04 | $271.46 | +2.60% | $266.25 | $272.89 | $266.25 | 217.10K |
| 2026-06-03 | $264.59 | +0.39% | $261.36 | $266.00 | $260.48 | 171.00K |
| 2026-06-02 | $263.55 | -0.34% | $263.81 | $265.03 | $260.20 | 293.60K |
| 2026-06-01 | $264.44 | -0.37% | $265.38 | $266.32 | $260.44 | 184.20K |
| 2026-05-29 | $265.42 | -0.97% | $267.44 | $268.55 | $265.31 | 110.50K |
| 2026-05-28 | $268.03 | +0.93% | $264.62 | $268.65 | $263.53 | 94.70K |
| 2026-05-27 | $265.55 | +0.59% | $263.94 | $267.18 | $263.94 | 199.80K |
| 2026-05-26 | $263.98 | -0.56% | $264.63 | $266.33 | $262.48 | 215.60K |