Unitronics (1989) (RG) Ltd. UNIT
TASE · İsrail · Elektronik Teknoloji
ILA 2.045,00-7,00 (-%0,34)
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 2.052,00 | +%5,72 | ILA 1.943,00 | ILA 2.072,00 | ILA 1.902,00 | 10,44K |
| 2026-09-29 | ILA 1.941,00 | +%0,05 | ILA 1.940,00 | ILA 1.984,00 | ILA 1.926,00 | 2,35K |
| 2026-09-28 | ILA 1.940,00 | -%2,61 | ILA 1.843,00 | ILA 2.000,00 | ILA 1.843,00 | 801 |
| 2026-09-25 | ILA 1.992,00 | %0,00 | ILA 1.992,00 | ILA 1.992,00 | ILA 1.992,00 | 0 |
| 2026-09-24 | ILA 1.992,00 | +%0,35 | ILA 1.985,00 | ILA 2.007,00 | ILA 1.963,00 | 1,55K |
| 2026-09-23 | ILA 1.985,00 | +%0,76 | ILA 1.978,00 | ILA 1.992,00 | ILA 1.962,00 | 2,86K |
| 2026-09-22 | ILA 1.970,00 | -%1,30 | ILA 1.996,00 | ILA 2.015,00 | ILA 1.955,00 | 2,86K |
| 2026-09-21 | ILA 1.996,00 | %0,00 | ILA 1.996,00 | ILA 1.996,00 | ILA 1.996,00 | 0 |
| 2026-09-18 | ILA 1.996,00 | %0,00 | ILA 1.996,00 | ILA 1.996,00 | ILA 1.996,00 | 0 |
| 2026-09-17 | ILA 1.996,00 | +%0,15 | ILA 1.993,00 | ILA 2.015,00 | ILA 1.972,00 | 1,62K |
| 2026-09-16 | ILA 1.993,00 | +%0,40 | ILA 1.985,00 | ILA 2.033,00 | ILA 1.991,00 | 3,15K |
| 2026-09-15 | ILA 1.985,00 | -%0,35 | ILA 1.992,00 | ILA 1.998,00 | ILA 1.955,00 | 46 |
| 2026-09-14 | ILA 1.992,00 | -%0,20 | ILA 1.996,00 | ILA 2.011,00 | ILA 1.970,00 | 700 |
| 2026-09-11 | ILA 1.996,00 | %0,00 | ILA 1.996,00 | ILA 1.996,00 | ILA 1.996,00 | 0 |
| 2026-09-10 | ILA 1.996,00 | -%1,19 | ILA 2.020,00 | ILA 2.008,00 | ILA 1.970,00 | 784 |
| 2026-09-09 | ILA 2.020,00 | +%0,95 | ILA 2.001,00 | ILA 2.060,00 | ILA 2.011,00 | 1,53K |
| 2026-09-08 | ILA 2.001,00 | -%1,14 | ILA 2.024,00 | ILA 2.086,00 | ILA 2.000,00 | 5,17K |
| 2026-09-07 | ILA 2.024,00 | -%0,20 | ILA 2.028,00 | ILA 2.098,00 | ILA 1.970,00 | 3,62K |
| 2026-09-04 | ILA 2.028,00 | -%1,89 | ILA 2.067,00 | ILA 2.089,00 | ILA 2.010,00 | 1,30K |
| 2026-09-03 | ILA 2.067,00 | -%1,01 | ILA 2.088,00 | ILA 2.088,00 | ILA 2.026,00 | 2,60K |
| 2026-09-02 | ILA 2.088,00 | +%0,82 | ILA 2.124,00 | ILA 2.124,00 | ILA 2.087,00 | 310 |
| 2026-09-01 | ILA 2.071,00 | +%0,49 | ILA 2.061,00 | ILA 2.105,00 | ILA 2.039,00 | 5,07K |
| 2026-08-31 | ILA 2.061,00 | +%0,63 | ILA 2.125,00 | ILA 2.125,00 | ILA 2.039,00 | 1,88K |
| 2026-08-28 | ILA 2.048,00 | %0,00 | ILA 2.124,00 | ILA 2.124,00 | ILA 2.033,00 | 4,58K |
| 2026-08-27 | ILA 2.048,00 | +%1,14 | ILA 2.121,00 | ILA 2.121,00 | ILA 1.979,00 | 17,01K |
| 2026-08-26 | ILA 2.025,00 | +%0,40 | ILA 2.017,00 | ILA 2.043,00 | ILA 1.937,00 | 13,58K |
| 2026-08-25 | ILA 2.017,00 | -%1,85 | ILA 2.055,00 | ILA 2.100,00 | ILA 2.013,00 | 23,72K |
| 2026-08-24 | ILA 2.055,00 | +%0,34 | ILA 2.048,00 | ILA 2.090,00 | ILA 2.047,00 | 8,46K |
| 2026-08-21 | ILA 2.048,00 | +%0,34 | ILA 2.041,00 | ILA 2.059,00 | ILA 2.032,00 | 993 |
| 2026-08-20 | ILA 2.041,00 | -%2,16 | ILA 2.086,00 | ILA 2.064,00 | ILA 2.003,00 | 3,43K |
| 2026-08-19 | ILA 2.086,00 | +%0,87 | ILA 2.068,00 | ILA 2.086,00 | ILA 2.068,00 | 1,17K |
| 2026-08-18 | ILA 2.068,00 | +%1,22 | ILA 2.000,00 | ILA 2.087,00 | ILA 2.000,00 | 2,74K |
| 2026-08-17 | ILA 2.043,00 | -%1,16 | ILA 2.067,00 | ILA 2.070,00 | ILA 2.036,00 | 6,53K |
| 2026-08-14 | ILA 2.067,00 | +%1,97 | ILA 2.027,00 | ILA 2.093,00 | ILA 2.027,00 | 2,51K |
| 2026-08-13 | ILA 2.027,00 | -%0,10 | ILA 2.029,00 | ILA 2.049,00 | ILA 2.019,00 | 706 |
| 2026-08-12 | ILA 2.029,00 | %0,00 | ILA 2.029,00 | ILA 2.075,00 | ILA 2.011,00 | 11,12K |
| 2026-08-11 | ILA 2.029,00 | -%1,31 | ILA 2.056,00 | ILA 2.056,00 | ILA 2.000,00 | 12,55K |
| 2026-08-10 | ILA 2.056,00 | +%1,63 | ILA 2.023,00 | ILA 2.089,00 | ILA 2.042,00 | 6,40K |
| 2026-08-07 | ILA 2.023,00 | +%1,15 | ILA 2.000,00 | ILA 2.048,00 | ILA 2.000,00 | 997 |
| 2026-08-06 | ILA 2.000,00 | -%2,10 | ILA 2.000,00 | ILA 2.020,00 | ILA 1.991,00 | 6,19K |
| 2026-08-05 | ILA 2.043,00 | -%2,16 | ILA 2.088,00 | ILA 2.104,00 | ILA 2.016,00 | 3,71K |
| 2026-08-04 | ILA 2.088,00 | -%1,46 | ILA 2.119,00 | ILA 2.100,00 | ILA 2.077,00 | 1,36K |
| 2026-08-03 | ILA 2.119,00 | +%0,05 | ILA 2.118,00 | ILA 2.140,00 | ILA 2.100,00 | 7,56K |
| 2026-07-31 | ILA 2.118,00 | +%1,97 | ILA 2.077,00 | ILA 2.134,00 | ILA 2.091,00 | 14,20K |
| 2026-07-30 | ILA 2.077,00 | +%1,17 | ILA 2.070,00 | ILA 2.099,00 | ILA 2.030,00 | 7,20K |
| 2026-07-29 | ILA 2.053,00 | +%0,34 | ILA 2.046,00 | ILA 2.070,00 | ILA 2.018,00 | 11,23K |
| 2026-07-28 | ILA 2.046,00 | +%0,59 | ILA 2.034,00 | ILA 2.085,00 | ILA 2.034,00 | 1,90K |
| 2026-07-27 | ILA 2.034,00 | -%1,21 | ILA 2.059,00 | ILA 2.072,00 | ILA 2.000,00 | 2,88K |
| 2026-07-24 | ILA 2.059,00 | +%1,18 | ILA 2.035,00 | ILA 2.100,00 | ILA 2.030,00 | 398 |
| 2026-07-22 | ILA 2.035,00 | -%1,02 | ILA 2.056,00 | ILA 2.074,00 | ILA 2.026,00 | 9,05K |
| 2026-07-21 | ILA 2.056,00 | -%0,63 | ILA 2.075,00 | ILA 2.093,00 | ILA 2.040,00 | 2,41K |
| 2026-07-20 | ILA 2.069,00 | -%0,91 | ILA 2.088,00 | ILA 2.114,00 | ILA 2.037,00 | 3,59K |
| 2026-07-17 | ILA 2.088,00 | -%1,42 | ILA 2.118,00 | ILA 2.136,00 | ILA 2.048,00 | 1,36K |
| 2026-07-16 | ILA 2.118,00 | +%0,47 | ILA 2.108,00 | ILA 2.123,00 | ILA 2.104,00 | 668 |
| 2026-07-15 | ILA 2.108,00 | +%0,57 | ILA 2.096,00 | ILA 2.129,00 | ILA 2.096,00 | 1,96K |
| 2026-07-14 | ILA 2.096,00 | +%2,69 | ILA 2.041,00 | ILA 2.144,00 | ILA 2.058,00 | 14,96K |
| 2026-07-13 | ILA 2.041,00 | %0,00 | ILA 1.925,00 | ILA 2.064,00 | ILA 1.925,00 | 6,58K |
| 2026-07-10 | ILA 2.041,00 | +%0,10 | ILA 2.039,00 | ILA 2.063,00 | ILA 2.040,00 | 639 |
| 2026-07-09 | ILA 2.039,00 | +%0,99 | ILA 2.019,00 | ILA 2.103,00 | ILA 1.997,00 | 58,52K |
| 2026-07-08 | ILA 2.019,00 | -%3,49 | ILA 2.092,00 | ILA 2.092,00 | ILA 2.010,00 | 4,69K |
| 2026-07-07 | ILA 2.092,00 | -%2,15 | ILA 2.138,00 | ILA 2.138,00 | ILA 2.068,00 | 5,51K |
| 2026-07-06 | ILA 2.138,00 | +%1,91 | ILA 2.098,00 | ILA 2.192,00 | ILA 2.098,00 | 13,65K |
| 2026-07-03 | ILA 2.098,00 | +%3,76 | ILA 2.022,00 | ILA 2.107,00 | ILA 2.037,00 | 10,32K |
| 2026-07-02 | ILA 2.022,00 | +%2,74 | ILA 1.968,00 | ILA 2.040,00 | ILA 1.966,00 | 33,93K |
| 2026-07-01 | ILA 1.968,00 | -%0,66 | ILA 1.981,00 | ILA 2.031,00 | ILA 1.947,00 | 9,81K |
| 2026-06-30 | ILA 1.981,00 | +%5,37 | ILA 1.880,00 | ILA 1.995,00 | ILA 1.901,00 | 8,34K |
| 2026-06-29 | ILA 1.880,00 | +%7,43 | ILA 1.799,00 | ILA 1.899,00 | ILA 1.780,00 | 6,43K |
| 2026-06-26 | ILA 1.750,00 | %0,00 | ILA 1.750,00 | ILA 1.750,00 | ILA 1.750,00 | 0 |
| 2026-06-25 | ILA 1.750,00 | -%0,11 | ILA 1.752,00 | ILA 1.765,00 | ILA 1.691,00 | 67,84K |
| 2026-06-24 | ILA 1.752,00 | -%0,28 | ILA 1.757,00 | ILA 1.775,00 | ILA 1.740,00 | 31,10K |
| 2026-06-23 | ILA 1.757,00 | -%2,39 | ILA 1.800,00 | ILA 1.800,00 | ILA 1.728,00 | 22,43K |
| 2026-06-22 | ILA 1.800,00 | +%5,20 | ILA 1.711,00 | ILA 1.819,00 | ILA 1.731,00 | 20,02K |
| 2026-06-19 | ILA 1.711,00 | -%0,58 | ILA 1.721,00 | ILA 1.757,00 | ILA 1.701,00 | 15,04K |
| 2026-06-18 | ILA 1.721,00 | -%4,50 | ILA 1.900,00 | ILA 1.900,00 | ILA 1.713,00 | 90,73K |
| 2026-06-17 | ILA 1.802,00 | -%4,61 | ILA 1.889,00 | ILA 1.900,00 | ILA 1.784,00 | 100,91K |
| 2026-06-16 | ILA 1.889,00 | -%1,25 | ILA 1.913,00 | ILA 1.925,00 | ILA 1.886,00 | 9,88K |
| 2026-06-15 | ILA 1.913,00 | +%1,11 | ILA 1.892,00 | ILA 1.932,00 | ILA 1.897,00 | 18,76K |
| 2026-06-12 | ILA 1.892,00 | +%0,96 | ILA 1.900,00 | ILA 1.913,00 | ILA 1.866,00 | 2,70K |
| 2026-06-11 | ILA 1.874,00 | +%0,64 | ILA 1.862,00 | ILA 1.889,00 | ILA 1.850,00 | 7,82K |
| 2026-06-10 | ILA 1.862,00 | -%2,36 | ILA 1.907,00 | ILA 1.907,00 | ILA 1.851,00 | 10,07K |
| 2026-06-09 | ILA 1.907,00 | +%0,10 | ILA 1.950,00 | ILA 1.950,00 | ILA 1.880,00 | 17,44K |
| 2026-06-08 | ILA 1.905,00 | -%1,91 | ILA 1.942,00 | ILA 1.923,00 | ILA 1.890,00 | 13,50K |
| 2026-06-05 | ILA 1.942,00 | +%0,31 | ILA 1.902,00 | ILA 1.959,00 | ILA 1.902,00 | 5,84K |
| 2026-06-04 | ILA 1.936,00 | +%0,21 | ILA 1.932,00 | ILA 1.983,00 | ILA 1.922,00 | 11,02K |
| 2026-06-03 | ILA 1.932,00 | +%1,63 | ILA 1.901,00 | ILA 1.991,00 | ILA 1.895,00 | 28,13K |
| 2026-06-02 | ILA 1.901,00 | +%0,21 | ILA 1.900,00 | ILA 1.923,00 | ILA 1.880,00 | 28,71K |
| 2026-06-01 | ILA 1.897,00 | -%3,21 | ILA 1.960,00 | ILA 1.960,00 | ILA 1.883,00 | 11,95K |
| 2026-05-29 | ILA 1.960,00 | -%0,66 | ILA 1.973,00 | ILA 1.985,00 | ILA 1.951,00 | 5,49K |
| 2026-05-28 | ILA 1.973,00 | -%4,27 | ILA 2.071,00 | ILA 2.071,00 | ILA 1.963,00 | 18,16K |
| 2026-05-27 | ILA 2.061,00 | +%0,29 | ILA 2.055,00 | ILA 2.088,00 | ILA 2.054,00 | 9,14K |