Unitronics (1989) (RG) Ltd. UNIT
TASE · Israel · Electronic Technology
ILA 2,045.00-7.00 (-0.34%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 2,052.00 | +5.72% | ILA 1,943.00 | ILA 2,072.00 | ILA 1,902.00 | 10.44K |
| 2026-09-29 | ILA 1,941.00 | +0.05% | ILA 1,940.00 | ILA 1,984.00 | ILA 1,926.00 | 2.35K |
| 2026-09-28 | ILA 1,940.00 | -2.61% | ILA 1,843.00 | ILA 2,000.00 | ILA 1,843.00 | 801 |
| 2026-09-25 | ILA 1,992.00 | 0.00% | ILA 1,992.00 | ILA 1,992.00 | ILA 1,992.00 | 0 |
| 2026-09-24 | ILA 1,992.00 | +0.35% | ILA 1,985.00 | ILA 2,007.00 | ILA 1,963.00 | 1.55K |
| 2026-09-23 | ILA 1,985.00 | +0.76% | ILA 1,978.00 | ILA 1,992.00 | ILA 1,962.00 | 2.86K |
| 2026-09-22 | ILA 1,970.00 | -1.30% | ILA 1,996.00 | ILA 2,015.00 | ILA 1,955.00 | 2.86K |
| 2026-09-21 | ILA 1,996.00 | 0.00% | ILA 1,996.00 | ILA 1,996.00 | ILA 1,996.00 | 0 |
| 2026-09-18 | ILA 1,996.00 | 0.00% | ILA 1,996.00 | ILA 1,996.00 | ILA 1,996.00 | 0 |
| 2026-09-17 | ILA 1,996.00 | +0.15% | ILA 1,993.00 | ILA 2,015.00 | ILA 1,972.00 | 1.62K |
| 2026-09-16 | ILA 1,993.00 | +0.40% | ILA 1,985.00 | ILA 2,033.00 | ILA 1,991.00 | 3.15K |
| 2026-09-15 | ILA 1,985.00 | -0.35% | ILA 1,992.00 | ILA 1,998.00 | ILA 1,955.00 | 46 |
| 2026-09-14 | ILA 1,992.00 | -0.20% | ILA 1,996.00 | ILA 2,011.00 | ILA 1,970.00 | 700 |
| 2026-09-11 | ILA 1,996.00 | 0.00% | ILA 1,996.00 | ILA 1,996.00 | ILA 1,996.00 | 0 |
| 2026-09-10 | ILA 1,996.00 | -1.19% | ILA 2,020.00 | ILA 2,008.00 | ILA 1,970.00 | 784 |
| 2026-09-09 | ILA 2,020.00 | +0.95% | ILA 2,001.00 | ILA 2,060.00 | ILA 2,011.00 | 1.53K |
| 2026-09-08 | ILA 2,001.00 | -1.14% | ILA 2,024.00 | ILA 2,086.00 | ILA 2,000.00 | 5.17K |
| 2026-09-07 | ILA 2,024.00 | -0.20% | ILA 2,028.00 | ILA 2,098.00 | ILA 1,970.00 | 3.62K |
| 2026-09-04 | ILA 2,028.00 | -1.89% | ILA 2,067.00 | ILA 2,089.00 | ILA 2,010.00 | 1.30K |
| 2026-09-03 | ILA 2,067.00 | -1.01% | ILA 2,088.00 | ILA 2,088.00 | ILA 2,026.00 | 2.60K |
| 2026-09-02 | ILA 2,088.00 | +0.82% | ILA 2,124.00 | ILA 2,124.00 | ILA 2,087.00 | 310 |
| 2026-09-01 | ILA 2,071.00 | +0.49% | ILA 2,061.00 | ILA 2,105.00 | ILA 2,039.00 | 5.07K |
| 2026-08-31 | ILA 2,061.00 | +0.63% | ILA 2,125.00 | ILA 2,125.00 | ILA 2,039.00 | 1.88K |
| 2026-08-28 | ILA 2,048.00 | 0.00% | ILA 2,124.00 | ILA 2,124.00 | ILA 2,033.00 | 4.58K |
| 2026-08-27 | ILA 2,048.00 | +1.14% | ILA 2,121.00 | ILA 2,121.00 | ILA 1,979.00 | 17.01K |
| 2026-08-26 | ILA 2,025.00 | +0.40% | ILA 2,017.00 | ILA 2,043.00 | ILA 1,937.00 | 13.58K |
| 2026-08-25 | ILA 2,017.00 | -1.85% | ILA 2,055.00 | ILA 2,100.00 | ILA 2,013.00 | 23.72K |
| 2026-08-24 | ILA 2,055.00 | +0.34% | ILA 2,048.00 | ILA 2,090.00 | ILA 2,047.00 | 8.46K |
| 2026-08-21 | ILA 2,048.00 | +0.34% | ILA 2,041.00 | ILA 2,059.00 | ILA 2,032.00 | 993 |
| 2026-08-20 | ILA 2,041.00 | -2.16% | ILA 2,086.00 | ILA 2,064.00 | ILA 2,003.00 | 3.43K |
| 2026-08-19 | ILA 2,086.00 | +0.87% | ILA 2,068.00 | ILA 2,086.00 | ILA 2,068.00 | 1.17K |
| 2026-08-18 | ILA 2,068.00 | +1.22% | ILA 2,000.00 | ILA 2,087.00 | ILA 2,000.00 | 2.74K |
| 2026-08-17 | ILA 2,043.00 | -1.16% | ILA 2,067.00 | ILA 2,070.00 | ILA 2,036.00 | 6.53K |
| 2026-08-14 | ILA 2,067.00 | +1.97% | ILA 2,027.00 | ILA 2,093.00 | ILA 2,027.00 | 2.51K |
| 2026-08-13 | ILA 2,027.00 | -0.10% | ILA 2,029.00 | ILA 2,049.00 | ILA 2,019.00 | 706 |
| 2026-08-12 | ILA 2,029.00 | 0.00% | ILA 2,029.00 | ILA 2,075.00 | ILA 2,011.00 | 11.12K |
| 2026-08-11 | ILA 2,029.00 | -1.31% | ILA 2,056.00 | ILA 2,056.00 | ILA 2,000.00 | 12.55K |
| 2026-08-10 | ILA 2,056.00 | +1.63% | ILA 2,023.00 | ILA 2,089.00 | ILA 2,042.00 | 6.40K |
| 2026-08-07 | ILA 2,023.00 | +1.15% | ILA 2,000.00 | ILA 2,048.00 | ILA 2,000.00 | 997 |
| 2026-08-06 | ILA 2,000.00 | -2.10% | ILA 2,000.00 | ILA 2,020.00 | ILA 1,991.00 | 6.19K |
| 2026-08-05 | ILA 2,043.00 | -2.16% | ILA 2,088.00 | ILA 2,104.00 | ILA 2,016.00 | 3.71K |
| 2026-08-04 | ILA 2,088.00 | -1.46% | ILA 2,119.00 | ILA 2,100.00 | ILA 2,077.00 | 1.36K |
| 2026-08-03 | ILA 2,119.00 | +0.05% | ILA 2,118.00 | ILA 2,140.00 | ILA 2,100.00 | 7.56K |
| 2026-07-31 | ILA 2,118.00 | +1.97% | ILA 2,077.00 | ILA 2,134.00 | ILA 2,091.00 | 14.20K |
| 2026-07-30 | ILA 2,077.00 | +1.17% | ILA 2,070.00 | ILA 2,099.00 | ILA 2,030.00 | 7.20K |
| 2026-07-29 | ILA 2,053.00 | +0.34% | ILA 2,046.00 | ILA 2,070.00 | ILA 2,018.00 | 11.23K |
| 2026-07-28 | ILA 2,046.00 | +0.59% | ILA 2,034.00 | ILA 2,085.00 | ILA 2,034.00 | 1.90K |
| 2026-07-27 | ILA 2,034.00 | -1.21% | ILA 2,059.00 | ILA 2,072.00 | ILA 2,000.00 | 2.88K |
| 2026-07-24 | ILA 2,059.00 | +1.18% | ILA 2,035.00 | ILA 2,100.00 | ILA 2,030.00 | 398 |
| 2026-07-22 | ILA 2,035.00 | -1.02% | ILA 2,056.00 | ILA 2,074.00 | ILA 2,026.00 | 9.05K |
| 2026-07-21 | ILA 2,056.00 | -0.63% | ILA 2,075.00 | ILA 2,093.00 | ILA 2,040.00 | 2.41K |
| 2026-07-20 | ILA 2,069.00 | -0.91% | ILA 2,088.00 | ILA 2,114.00 | ILA 2,037.00 | 3.59K |
| 2026-07-17 | ILA 2,088.00 | -1.42% | ILA 2,118.00 | ILA 2,136.00 | ILA 2,048.00 | 1.36K |
| 2026-07-16 | ILA 2,118.00 | +0.47% | ILA 2,108.00 | ILA 2,123.00 | ILA 2,104.00 | 668 |
| 2026-07-15 | ILA 2,108.00 | +0.57% | ILA 2,096.00 | ILA 2,129.00 | ILA 2,096.00 | 1.96K |
| 2026-07-14 | ILA 2,096.00 | +2.69% | ILA 2,041.00 | ILA 2,144.00 | ILA 2,058.00 | 14.96K |
| 2026-07-13 | ILA 2,041.00 | 0.00% | ILA 1,925.00 | ILA 2,064.00 | ILA 1,925.00 | 6.58K |
| 2026-07-10 | ILA 2,041.00 | +0.10% | ILA 2,039.00 | ILA 2,063.00 | ILA 2,040.00 | 639 |
| 2026-07-09 | ILA 2,039.00 | +0.99% | ILA 2,019.00 | ILA 2,103.00 | ILA 1,997.00 | 58.52K |
| 2026-07-08 | ILA 2,019.00 | -3.49% | ILA 2,092.00 | ILA 2,092.00 | ILA 2,010.00 | 4.69K |
| 2026-07-07 | ILA 2,092.00 | -2.15% | ILA 2,138.00 | ILA 2,138.00 | ILA 2,068.00 | 5.51K |
| 2026-07-06 | ILA 2,138.00 | +1.91% | ILA 2,098.00 | ILA 2,192.00 | ILA 2,098.00 | 13.65K |
| 2026-07-03 | ILA 2,098.00 | +3.76% | ILA 2,022.00 | ILA 2,107.00 | ILA 2,037.00 | 10.32K |
| 2026-07-02 | ILA 2,022.00 | +2.74% | ILA 1,968.00 | ILA 2,040.00 | ILA 1,966.00 | 33.93K |
| 2026-07-01 | ILA 1,968.00 | -0.66% | ILA 1,981.00 | ILA 2,031.00 | ILA 1,947.00 | 9.81K |
| 2026-06-30 | ILA 1,981.00 | +5.37% | ILA 1,880.00 | ILA 1,995.00 | ILA 1,901.00 | 8.34K |
| 2026-06-29 | ILA 1,880.00 | +7.43% | ILA 1,799.00 | ILA 1,899.00 | ILA 1,780.00 | 6.43K |
| 2026-06-26 | ILA 1,750.00 | 0.00% | ILA 1,750.00 | ILA 1,750.00 | ILA 1,750.00 | 0 |
| 2026-06-25 | ILA 1,750.00 | -0.11% | ILA 1,752.00 | ILA 1,765.00 | ILA 1,691.00 | 67.84K |
| 2026-06-24 | ILA 1,752.00 | -0.28% | ILA 1,757.00 | ILA 1,775.00 | ILA 1,740.00 | 31.10K |
| 2026-06-23 | ILA 1,757.00 | -2.39% | ILA 1,800.00 | ILA 1,800.00 | ILA 1,728.00 | 22.43K |
| 2026-06-22 | ILA 1,800.00 | +5.20% | ILA 1,711.00 | ILA 1,819.00 | ILA 1,731.00 | 20.02K |
| 2026-06-19 | ILA 1,711.00 | -0.58% | ILA 1,721.00 | ILA 1,757.00 | ILA 1,701.00 | 15.04K |
| 2026-06-18 | ILA 1,721.00 | -4.50% | ILA 1,900.00 | ILA 1,900.00 | ILA 1,713.00 | 90.73K |
| 2026-06-17 | ILA 1,802.00 | -4.61% | ILA 1,889.00 | ILA 1,900.00 | ILA 1,784.00 | 100.91K |
| 2026-06-16 | ILA 1,889.00 | -1.25% | ILA 1,913.00 | ILA 1,925.00 | ILA 1,886.00 | 9.88K |
| 2026-06-15 | ILA 1,913.00 | +1.11% | ILA 1,892.00 | ILA 1,932.00 | ILA 1,897.00 | 18.76K |
| 2026-06-12 | ILA 1,892.00 | +0.96% | ILA 1,900.00 | ILA 1,913.00 | ILA 1,866.00 | 2.70K |
| 2026-06-11 | ILA 1,874.00 | +0.64% | ILA 1,862.00 | ILA 1,889.00 | ILA 1,850.00 | 7.82K |
| 2026-06-10 | ILA 1,862.00 | -2.36% | ILA 1,907.00 | ILA 1,907.00 | ILA 1,851.00 | 10.07K |
| 2026-06-09 | ILA 1,907.00 | +0.10% | ILA 1,950.00 | ILA 1,950.00 | ILA 1,880.00 | 17.44K |
| 2026-06-08 | ILA 1,905.00 | -1.91% | ILA 1,942.00 | ILA 1,923.00 | ILA 1,890.00 | 13.50K |
| 2026-06-05 | ILA 1,942.00 | +0.31% | ILA 1,902.00 | ILA 1,959.00 | ILA 1,902.00 | 5.84K |
| 2026-06-04 | ILA 1,936.00 | +0.21% | ILA 1,932.00 | ILA 1,983.00 | ILA 1,922.00 | 11.02K |
| 2026-06-03 | ILA 1,932.00 | +1.63% | ILA 1,901.00 | ILA 1,991.00 | ILA 1,895.00 | 28.13K |
| 2026-06-02 | ILA 1,901.00 | +0.21% | ILA 1,900.00 | ILA 1,923.00 | ILA 1,880.00 | 28.71K |
| 2026-06-01 | ILA 1,897.00 | -3.21% | ILA 1,960.00 | ILA 1,960.00 | ILA 1,883.00 | 11.95K |
| 2026-05-29 | ILA 1,960.00 | -0.66% | ILA 1,973.00 | ILA 1,985.00 | ILA 1,951.00 | 5.49K |
| 2026-05-28 | ILA 1,973.00 | -4.27% | ILA 2,071.00 | ILA 2,071.00 | ILA 1,963.00 | 18.16K |
| 2026-05-27 | ILA 2,061.00 | +0.29% | ILA 2,055.00 | ILA 2,088.00 | ILA 2,054.00 | 9.14K |