Unipoly UNP
$0,1853+0,00 (+%0,02)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,19 | +%0,26 | $0,19 | $0,19 | $0,18 | 245,54K |
| 2026-09-30 | $0,19 | +%0,01 | $0,19 | $0,19 | $0,18 | 241,99K |
| 2026-09-29 | $0,19 | -%0,05 | $0,19 | $0,19 | $0,19 | 236,97K |
| 2026-09-28 | $0,19 | -%0,01 | $0,19 | $0,19 | $0,18 | 242,22K |
| 2026-09-27 | $0,19 | %0,00 | $0,19 | $0,19 | $0,19 | 238,50K |
| 2026-09-26 | $0,19 | -%0,08 | $0,19 | $0,19 | $0,18 | 244,62K |
| 2026-09-25 | $0,19 | +%0,20 | $0,18 | $0,19 | $0,18 | 163,96K |
| 2026-09-24 | $0,18 | +%2,76 | $0,18 | $0,18 | $0,18 | 135,38K |
| 2026-09-23 | $0,18 | +%9,12 | $0,16 | $0,18 | $0,16 | 304,58K |
| 2026-09-22 | $0,16 | +%4,35 | $0,16 | $0,17 | $0,16 | 363,46K |
| 2026-09-21 | $0,16 | +%5,05 | $0,15 | $0,16 | $0,15 | 383,48K |
| 2026-09-20 | $0,15 | +%0,01 | $0,15 | $0,15 | $0,15 | 386,12K |
| 2026-09-19 | $0,15 | %0,00 | $0,15 | $0,15 | $0,15 | 389,15K |
| 2026-09-18 | $0,15 | +%6,79 | $0,14 | $0,15 | $0,14 | 381,25K |
| 2026-09-17 | $0,14 | -%0,01 | $0,14 | $0,14 | $0,14 | 733,11K |
| 2026-09-16 | $0,14 | +%5,65 | $0,13 | $0,14 | $0,13 | 1,12M |
| 2026-09-15 | $0,13 | -%5,41 | $0,14 | $0,14 | $0,13 | 394,88K |
| 2026-09-14 | $0,14 | +%0,02 | $0,14 | $0,14 | $0,14 | 1,15M |
| 2026-09-13 | $0,14 | +%0,23 | $0,14 | $0,14 | $0,13 | 173,13K |
| 2026-09-12 | $0,14 | -%0,31 | $0,14 | $0,14 | $0,14 | 874,22K |
| 2026-09-11 | $0,14 | +%5,52 | $0,13 | $0,14 | $0,13 | 562,21K |
| 2026-09-10 | $0,13 | +%22,30 | $0,11 | $0,13 | $0,11 | 486,64K |
| 2026-09-09 | $0,11 | -%12,31 | $0,12 | $0,12 | $0,11 | 193,60K |
| 2026-09-08 | $0,12 | -%2,00 | $0,13 | $0,13 | $0,12 | 238,08K |
| 2026-09-07 | $0,13 | -%2,97 | $0,13 | $0,13 | $0,13 | 321,90K |
| 2026-09-06 | $0,13 | +%8,89 | $0,12 | $0,13 | $0,10 | 765,83K |
| 2026-09-05 | $0,12 | +%36,05 | $0,09 | $0,12 | $0,09 | 289,97K |
| 2026-09-04 | $0,09 | -%8,70 | $0,10 | $0,10 | $0,09 | 200,44K |
| 2026-09-03 | $0,10 | -%2,08 | $0,10 | $0,10 | $0,10 | 170,85K |
| 2026-09-02 | $0,10 | -%3,81 | $0,10 | $0,10 | $0,10 | 177,87K |
| 2026-09-01 | $0,10 | +%7,71 | $0,10 | $0,10 | $0,09 | 158,59K |
| 2026-08-31 | $0,10 | +%8,57 | $0,09 | $0,12 | $0,09 | 210,50K |
| 2026-08-30 | $0,09 | -%17,02 | $0,11 | $0,11 | $0,09 | 206,79K |
| 2026-08-29 | $0,11 | +%0,20 | $0,11 | $0,11 | $0,11 | 196,06K |
| 2026-08-28 | $0,11 | +%0,21 | $0,11 | $0,11 | $0,11 | 230,35K |
| 2026-08-27 | $0,11 | -%0,84 | $0,11 | $0,11 | $0,06 | 390,63K |
| 2026-08-26 | $0,11 | +%0,11 | $0,11 | $0,11 | $0,11 | 214,74K |
| 2026-08-25 | $0,11 | -%0,15 | $0,11 | $0,11 | $0,11 | 187,57K |
| 2026-08-24 | $0,11 | -%0,04 | $0,11 | $0,11 | $0,11 | 164,26K |
| 2026-08-23 | $0,11 | +%0,08 | $0,11 | $0,11 | $0,11 | 169,65K |
| 2026-08-22 | $0,11 | +%0,01 | $0,11 | $0,11 | $0,11 | 173,47K |
| 2026-08-21 | $0,11 | -%0,12 | $0,11 | $0,11 | $0,11 | 176,62K |
| 2026-08-20 | $0,11 | +%0,33 | $0,11 | $0,11 | $0,11 | 181,79K |
| 2026-08-19 | $0,11 | -%0,20 | $0,11 | $0,11 | $0,11 | 182,87K |
| 2026-08-18 | $0,11 | -%0,03 | $0,11 | $0,11 | $0,11 | 182,46K |
| 2026-08-17 | $0,11 | -%0,03 | $0,11 | $0,11 | $0,11 | 178,78K |
| 2026-08-16 | $0,11 | +%0,04 | $0,11 | $0,11 | $0,11 | 178,03K |
| 2026-08-15 | $0,11 | +%0,08 | $0,11 | $0,11 | $0,11 | 173,41K |
| 2026-08-14 | $0,11 | -%0,08 | $0,11 | $0,11 | $0,11 | 171,21K |
| 2026-08-13 | $0,11 | -%0,02 | $0,11 | $0,11 | $0,11 | 170,95K |
| 2026-08-12 | $0,11 | %0,00 | $0,11 | $0,11 | $0,11 | 174,40K |
| 2026-08-11 | $0,11 | +%0,12 | $0,11 | $0,11 | $0,11 | 177,10K |
| 2026-08-10 | $0,11 | -%0,17 | $0,11 | $0,11 | $0,11 | 173,83K |
| 2026-08-09 | $0,11 | +%0,02 | $0,11 | $0,11 | $0,11 | 178,65K |
| 2026-08-08 | $0,11 | -%0,14 | $0,11 | $0,11 | $0,11 | 181,06K |
| 2026-08-07 | $0,11 | +%0,17 | $0,11 | $0,11 | $0,11 | 180,45K |
| 2026-08-06 | $0,11 | -%0,10 | $0,11 | $0,11 | $0,11 | 179,96K |
| 2026-08-05 | $0,11 | -%0,61 | $0,11 | $0,11 | $0,11 | 186,48K |
| 2026-08-04 | $0,11 | -%0,57 | $0,11 | $0,11 | $0,11 | 245,01K |
| 2026-08-03 | $0,11 | -%0,29 | $0,11 | $0,11 | $0,11 | 267,57K |
| 2026-08-02 | $0,11 | +%0,04 | $0,11 | $0,11 | $0,11 | 278,97K |
| 2026-08-01 | $0,11 | -%0,47 | $0,11 | $0,11 | $0,11 | 285,01K |
| 2026-07-31 | $0,11 | -%0,08 | $0,11 | $0,11 | $0,11 | 245,17K |
| 2026-07-30 | $0,11 | +%3,26 | $0,11 | $0,11 | $0,11 | 104,24K |
| 2026-07-29 | $0,11 | -%50,26 | $0,21 | $3,53 | $0,10 | 22,62K |
| 2026-07-28 | $0,21 | +%91,35 | $0,11 | $0,21 | $0,11 | 901 |
| 2026-07-27 | $0,11 | -%0,85 | $0,11 | $0,11 | $0,11 | 13,28K |
| 2026-07-26 | $0,11 | +%0,72 | $0,11 | $0,11 | $0,11 | 29,19K |
| 2026-07-25 | $0,11 | +%0,07 | $0,11 | $0,11 | $0,11 | 12,21K |
| 2026-07-24 | $0,11 | -%0,53 | $0,11 | $0,11 | $0,11 | 5,62K |
| 2026-07-23 | $0,11 | +%4,71 | $0,11 | $0,11 | $0,11 | 29,57K |
| 2026-07-22 | $0,11 | -%0,44 | $0,11 | $0,17 | $0,11 | 74,05K |
| 2026-07-21 | $0,11 | +%0,62 | $0,11 | $0,11 | $0,10 | 155,24K |
| 2026-07-20 | $0,11 | -%1,49 | $0,11 | $0,11 | $0,10 | 142,69K |
| 2026-07-19 | $0,11 | -%6,01 | $0,11 | $0,11 | $0,11 | 146,93K |
| 2026-07-18 | $0,11 | -%3,54 | $0,12 | $0,12 | $0,11 | 148,90K |
| 2026-07-17 | $0,12 | %0,00 | $0,12 | $0,12 | $0,12 | 175,03K |
| 2026-07-16 | $0,12 | -%1,11 | $0,12 | $0,12 | $0,12 | 153,65K |
| 2026-07-15 | $0,12 | -%2,61 | $0,12 | $0,12 | $0,12 | 169,33K |
| 2026-07-14 | $0,12 | +%0,60 | $0,12 | $0,13 | $0,12 | 159,57K |
| 2026-07-13 | $0,12 | -%4,82 | $0,13 | $0,13 | $0,12 | 159,84K |
| 2026-07-12 | $0,13 | -%0,14 | $0,13 | $0,13 | $0,13 | 167,61K |
| 2026-07-11 | $0,13 | +%0,14 | $0,13 | $0,13 | $0,13 | 162,02K |
| 2026-07-10 | $0,13 | +%1,07 | $0,13 | $0,13 | $0,13 | 172,86K |
| 2026-07-09 | $0,13 | +%1,83 | $0,13 | $0,13 | $0,12 | 157,62K |
| 2026-07-08 | $0,13 | -%0,78 | $0,13 | $0,13 | $0,12 | 129,51K |
| 2026-07-07 | $0,13 | -%1,60 | $0,13 | $0,13 | $0,13 | 162,84K |
| 2026-07-06 | $0,13 | +%0,85 | $0,13 | $0,13 | $0,12 | 154,75K |
| 2026-07-05 | $0,13 | +%0,88 | $0,13 | $0,13 | $0,12 | 154,76K |
| 2026-07-04 | $0,13 | +%1,30 | $0,12 | $0,13 | $0,12 | 158,26K |