Unipoly UNP
$0.1903+0.01 (+2.73%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.19 | +0.15% | $0.19 | $0.19 | $0.18 | 245.37K |
| 2026-09-30 | $0.19 | +0.01% | $0.19 | $0.19 | $0.18 | 241.99K |
| 2026-09-29 | $0.19 | -0.05% | $0.19 | $0.19 | $0.19 | 236.97K |
| 2026-09-28 | $0.19 | -0.01% | $0.19 | $0.19 | $0.18 | 242.22K |
| 2026-09-27 | $0.19 | 0.00% | $0.19 | $0.19 | $0.19 | 238.50K |
| 2026-09-26 | $0.19 | -0.08% | $0.19 | $0.19 | $0.18 | 244.62K |
| 2026-09-25 | $0.19 | +0.20% | $0.18 | $0.19 | $0.18 | 163.96K |
| 2026-09-24 | $0.18 | +2.76% | $0.18 | $0.18 | $0.18 | 135.38K |
| 2026-09-23 | $0.18 | +9.12% | $0.16 | $0.18 | $0.16 | 304.58K |
| 2026-09-22 | $0.16 | +4.35% | $0.16 | $0.17 | $0.16 | 363.46K |
| 2026-09-21 | $0.16 | +5.05% | $0.15 | $0.16 | $0.15 | 383.48K |
| 2026-09-20 | $0.15 | +0.01% | $0.15 | $0.15 | $0.15 | 386.12K |
| 2026-09-19 | $0.15 | 0.00% | $0.15 | $0.15 | $0.15 | 389.15K |
| 2026-09-18 | $0.15 | +6.79% | $0.14 | $0.15 | $0.14 | 381.25K |
| 2026-09-17 | $0.14 | -0.01% | $0.14 | $0.14 | $0.14 | 733.11K |
| 2026-09-16 | $0.14 | +5.65% | $0.13 | $0.14 | $0.13 | 1.12M |
| 2026-09-15 | $0.13 | -5.41% | $0.14 | $0.14 | $0.13 | 394.88K |
| 2026-09-14 | $0.14 | +0.02% | $0.14 | $0.14 | $0.14 | 1.15M |
| 2026-09-13 | $0.14 | +0.23% | $0.14 | $0.14 | $0.13 | 173.13K |
| 2026-09-12 | $0.14 | -0.31% | $0.14 | $0.14 | $0.14 | 874.22K |
| 2026-09-11 | $0.14 | +5.52% | $0.13 | $0.14 | $0.13 | 562.21K |
| 2026-09-10 | $0.13 | +22.30% | $0.11 | $0.13 | $0.11 | 486.64K |
| 2026-09-09 | $0.11 | -12.31% | $0.12 | $0.12 | $0.11 | 193.60K |
| 2026-09-08 | $0.12 | -2.00% | $0.13 | $0.13 | $0.12 | 238.08K |
| 2026-09-07 | $0.13 | -2.97% | $0.13 | $0.13 | $0.13 | 321.90K |
| 2026-09-06 | $0.13 | +8.89% | $0.12 | $0.13 | $0.10 | 765.83K |
| 2026-09-05 | $0.12 | +36.05% | $0.09 | $0.12 | $0.09 | 289.97K |
| 2026-09-04 | $0.09 | -8.70% | $0.10 | $0.10 | $0.09 | 200.44K |
| 2026-09-03 | $0.10 | -2.08% | $0.10 | $0.10 | $0.10 | 170.85K |
| 2026-09-02 | $0.10 | -3.81% | $0.10 | $0.10 | $0.10 | 177.87K |
| 2026-09-01 | $0.10 | +7.71% | $0.10 | $0.10 | $0.09 | 158.59K |
| 2026-08-31 | $0.10 | +8.57% | $0.09 | $0.12 | $0.09 | 210.50K |
| 2026-08-30 | $0.09 | -17.02% | $0.11 | $0.11 | $0.09 | 206.79K |
| 2026-08-29 | $0.11 | +0.20% | $0.11 | $0.11 | $0.11 | 196.06K |
| 2026-08-28 | $0.11 | +0.21% | $0.11 | $0.11 | $0.11 | 230.35K |
| 2026-08-27 | $0.11 | -0.84% | $0.11 | $0.11 | $0.06 | 390.63K |
| 2026-08-26 | $0.11 | +0.11% | $0.11 | $0.11 | $0.11 | 214.74K |
| 2026-08-25 | $0.11 | -0.15% | $0.11 | $0.11 | $0.11 | 187.57K |
| 2026-08-24 | $0.11 | -0.04% | $0.11 | $0.11 | $0.11 | 164.26K |
| 2026-08-23 | $0.11 | +0.08% | $0.11 | $0.11 | $0.11 | 169.65K |
| 2026-08-22 | $0.11 | +0.01% | $0.11 | $0.11 | $0.11 | 173.47K |
| 2026-08-21 | $0.11 | -0.12% | $0.11 | $0.11 | $0.11 | 176.62K |
| 2026-08-20 | $0.11 | +0.33% | $0.11 | $0.11 | $0.11 | 181.79K |
| 2026-08-19 | $0.11 | -0.20% | $0.11 | $0.11 | $0.11 | 182.87K |
| 2026-08-18 | $0.11 | -0.03% | $0.11 | $0.11 | $0.11 | 182.46K |
| 2026-08-17 | $0.11 | -0.03% | $0.11 | $0.11 | $0.11 | 178.78K |
| 2026-08-16 | $0.11 | +0.04% | $0.11 | $0.11 | $0.11 | 178.03K |
| 2026-08-15 | $0.11 | +0.08% | $0.11 | $0.11 | $0.11 | 173.41K |
| 2026-08-14 | $0.11 | -0.08% | $0.11 | $0.11 | $0.11 | 171.21K |
| 2026-08-13 | $0.11 | -0.02% | $0.11 | $0.11 | $0.11 | 170.95K |
| 2026-08-12 | $0.11 | 0.00% | $0.11 | $0.11 | $0.11 | 174.40K |
| 2026-08-11 | $0.11 | +0.12% | $0.11 | $0.11 | $0.11 | 177.10K |
| 2026-08-10 | $0.11 | -0.17% | $0.11 | $0.11 | $0.11 | 173.83K |
| 2026-08-09 | $0.11 | +0.02% | $0.11 | $0.11 | $0.11 | 178.65K |
| 2026-08-08 | $0.11 | -0.14% | $0.11 | $0.11 | $0.11 | 181.06K |
| 2026-08-07 | $0.11 | +0.17% | $0.11 | $0.11 | $0.11 | 180.45K |
| 2026-08-06 | $0.11 | -0.10% | $0.11 | $0.11 | $0.11 | 179.96K |
| 2026-08-05 | $0.11 | -0.61% | $0.11 | $0.11 | $0.11 | 186.48K |
| 2026-08-04 | $0.11 | -0.57% | $0.11 | $0.11 | $0.11 | 245.01K |
| 2026-08-03 | $0.11 | -0.29% | $0.11 | $0.11 | $0.11 | 267.57K |
| 2026-08-02 | $0.11 | +0.04% | $0.11 | $0.11 | $0.11 | 278.97K |
| 2026-08-01 | $0.11 | -0.47% | $0.11 | $0.11 | $0.11 | 285.01K |
| 2026-07-31 | $0.11 | -0.08% | $0.11 | $0.11 | $0.11 | 245.17K |
| 2026-07-30 | $0.11 | +3.26% | $0.11 | $0.11 | $0.11 | 104.24K |
| 2026-07-29 | $0.11 | -50.26% | $0.21 | $3.53 | $0.10 | 22.62K |
| 2026-07-28 | $0.21 | +91.35% | $0.11 | $0.21 | $0.11 | 901 |
| 2026-07-27 | $0.11 | -0.85% | $0.11 | $0.11 | $0.11 | 13.28K |
| 2026-07-26 | $0.11 | +0.72% | $0.11 | $0.11 | $0.11 | 29.19K |
| 2026-07-25 | $0.11 | +0.07% | $0.11 | $0.11 | $0.11 | 12.21K |
| 2026-07-24 | $0.11 | -0.53% | $0.11 | $0.11 | $0.11 | 5.62K |
| 2026-07-23 | $0.11 | +4.71% | $0.11 | $0.11 | $0.11 | 29.57K |
| 2026-07-22 | $0.11 | -0.44% | $0.11 | $0.17 | $0.11 | 74.05K |
| 2026-07-21 | $0.11 | +0.62% | $0.11 | $0.11 | $0.10 | 155.24K |
| 2026-07-20 | $0.11 | -1.49% | $0.11 | $0.11 | $0.10 | 142.69K |
| 2026-07-19 | $0.11 | -6.01% | $0.11 | $0.11 | $0.11 | 146.93K |
| 2026-07-18 | $0.11 | -3.54% | $0.12 | $0.12 | $0.11 | 148.90K |
| 2026-07-17 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | 175.03K |
| 2026-07-16 | $0.12 | -1.11% | $0.12 | $0.12 | $0.12 | 153.65K |
| 2026-07-15 | $0.12 | -2.61% | $0.12 | $0.12 | $0.12 | 169.33K |
| 2026-07-14 | $0.12 | +0.60% | $0.12 | $0.13 | $0.12 | 159.57K |
| 2026-07-13 | $0.12 | -4.82% | $0.13 | $0.13 | $0.12 | 159.84K |
| 2026-07-12 | $0.13 | -0.14% | $0.13 | $0.13 | $0.13 | 167.61K |
| 2026-07-11 | $0.13 | +0.14% | $0.13 | $0.13 | $0.13 | 162.02K |
| 2026-07-10 | $0.13 | +1.07% | $0.13 | $0.13 | $0.13 | 172.86K |
| 2026-07-09 | $0.13 | +1.83% | $0.13 | $0.13 | $0.12 | 157.62K |
| 2026-07-08 | $0.13 | -0.78% | $0.13 | $0.13 | $0.12 | 129.51K |
| 2026-07-07 | $0.13 | -1.60% | $0.13 | $0.13 | $0.13 | 162.84K |
| 2026-07-06 | $0.13 | +0.85% | $0.13 | $0.13 | $0.12 | 154.75K |
| 2026-07-05 | $0.13 | +0.88% | $0.13 | $0.13 | $0.12 | 154.76K |
| 2026-07-04 | $0.13 | +1.30% | $0.12 | $0.13 | $0.12 | 158.26K |