Upstream Bio, Inc. UPB
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$5,040,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $5,04 | %0,00 | $5,12 | $5,21 | $4,86 | 956,50K |
| 2026-10-01 | $5,04 | -%4,36 | $5,25 | $5,34 | $4,98 | 832,40K |
| 2026-09-30 | $5,27 | +%1,54 | $5,23 | $5,45 | $5,14 | 851,20K |
| 2026-09-29 | $5,19 | -%2,08 | $5,28 | $5,30 | $4,99 | 784,20K |
| 2026-09-28 | $5,30 | -%1,12 | $5,34 | $5,39 | $5,12 | 615,40K |
| 2026-09-25 | $5,36 | +%3,68 | $5,20 | $5,39 | $5,07 | 429,20K |
| 2026-09-24 | $5,17 | -%0,39 | $5,19 | $5,20 | $5,05 | 566,60K |
| 2026-09-23 | $5,19 | -%5,46 | $5,48 | $5,49 | $4,99 | 553,00K |
| 2026-09-22 | $5,49 | +%2,33 | $5,44 | $5,56 | $5,38 | 360,40K |
| 2026-09-21 | $5,36 | +%0,47 | $5,42 | $5,44 | $5,27 | 364,00K |
| 2026-09-18 | $5,34 | +%0,56 | $5,32 | $5,41 | $5,21 | 1,00M |
| 2026-09-17 | $5,31 | -%0,38 | $5,44 | $5,48 | $5,24 | 533,90K |
| 2026-09-16 | $5,33 | -%2,74 | $5,49 | $5,54 | $5,27 | 497,20K |
| 2026-09-15 | $5,48 | -%5,68 | $5,81 | $5,81 | $5,45 | 421,30K |
| 2026-09-14 | $5,81 | +%1,40 | $5,75 | $5,87 | $5,70 | 491,00K |
| 2026-09-11 | $5,73 | -%0,35 | $5,84 | $5,84 | $5,65 | 501,30K |
| 2026-09-10 | $5,75 | -%3,52 | $5,86 | $5,86 | $5,67 | 562,40K |
| 2026-09-09 | $5,96 | -%3,72 | $6,14 | $6,20 | $5,77 | 726,20K |
| 2026-09-08 | $6,19 | +%3,00 | $6,01 | $6,21 | $5,77 | 949,70K |
| 2026-09-04 | $6,01 | -%1,15 | $6,00 | $6,23 | $5,97 | 642,90K |
| 2026-09-03 | $6,08 | -%6,17 | $6,49 | $6,49 | $5,77 | 1,35M |
| 2026-09-02 | $6,48 | -%1,07 | $6,62 | $6,98 | $6,41 | 515,40K |
| 2026-09-01 | $6,55 | -%1,06 | $6,58 | $6,72 | $6,50 | 476,50K |
| 2026-08-31 | $6,62 | -%1,05 | $6,64 | $6,77 | $6,44 | 895,00K |
| 2026-08-28 | $6,69 | -%1,47 | $6,71 | $6,79 | $6,60 | 445,50K |
| 2026-08-27 | $6,79 | -%4,77 | $7,11 | $7,14 | $6,78 | 335,10K |
| 2026-08-26 | $7,13 | -%0,70 | $7,18 | $7,31 | $6,90 | 432,90K |
| 2026-08-25 | $7,18 | +%8,62 | $6,68 | $7,18 | $6,55 | 554,30K |
| 2026-08-24 | $6,61 | -%5,16 | $7,00 | $7,11 | $6,46 | 538,50K |
| 2026-08-21 | $6,97 | +%1,75 | $6,91 | $7,01 | $6,85 | 434,20K |
| 2026-08-20 | $6,85 | -%8,85 | $7,48 | $7,55 | $6,74 | 592,90K |
| 2026-08-19 | $7,51 | +%9,71 | $7,04 | $7,53 | $6,91 | 574,10K |
| 2026-08-18 | $6,85 | -%4,06 | $7,28 | $7,43 | $6,73 | 461,60K |
| 2026-08-17 | $7,14 | +%0,99 | $7,02 | $7,19 | $6,86 | 852,40K |
| 2026-08-14 | $7,07 | +%2,32 | $6,95 | $7,14 | $6,80 | 688,20K |
| 2026-08-13 | $6,91 | %0,00 | $7,02 | $7,04 | $6,87 | 378,80K |
| 2026-08-12 | $6,91 | -%2,54 | $7,00 | $7,25 | $6,84 | 635,10K |
| 2026-08-11 | $7,09 | -%4,70 | $7,48 | $7,70 | $7,01 | 628,10K |
| 2026-08-10 | $7,44 | +%2,62 | $7,32 | $7,62 | $7,20 | 869,60K |
| 2026-08-07 | $7,25 | +%5,53 | $6,94 | $7,26 | $6,89 | 621,80K |
| 2026-08-06 | $6,87 | +%1,93 | $6,75 | $7,17 | $6,66 | 427,20K |
| 2026-08-05 | $6,74 | -%0,74 | $6,77 | $6,88 | $6,58 | 917,30K |
| 2026-08-04 | $6,79 | +%5,76 | $6,40 | $6,91 | $6,40 | 1,36M |
| 2026-08-03 | $6,42 | +%1,74 | $6,31 | $6,43 | $6,18 | 774,30K |
| 2026-07-31 | $6,31 | -%3,96 | $6,58 | $6,69 | $6,29 | 297,70K |
| 2026-07-30 | $6,57 | +%2,50 | $6,35 | $6,66 | $6,29 | 320,60K |
| 2026-07-29 | $6,41 | +%0,16 | $6,39 | $6,48 | $6,21 | 702,80K |
| 2026-07-28 | $6,40 | %0,00 | $6,40 | $6,54 | $6,09 | 433,20K |
| 2026-07-27 | $6,40 | -%0,16 | $6,47 | $6,60 | $6,26 | 459,50K |
| 2026-07-24 | $6,41 | +%0,16 | $6,40 | $6,61 | $6,16 | 626,40K |
| 2026-07-23 | $6,40 | -%2,88 | $6,46 | $6,59 | $6,32 | 626,10K |
| 2026-07-22 | $6,59 | -%5,59 | $6,95 | $6,99 | $6,47 | 704,50K |
| 2026-07-21 | $6,98 | %0,00 | $6,92 | $7,08 | $6,86 | 341,00K |
| 2026-07-20 | $6,98 | -%0,43 | $6,99 | $7,14 | $6,80 | 458,00K |
| 2026-07-17 | $7,01 | -%3,04 | $7,08 | $7,30 | $6,90 | 378,00K |
| 2026-07-16 | $7,23 | -%0,55 | $7,24 | $7,34 | $6,98 | 561,20K |
| 2026-07-15 | $7,27 | +%1,82 | $7,12 | $7,32 | $7,08 | 332,10K |
| 2026-07-14 | $7,14 | -%1,92 | $7,28 | $7,34 | $7,00 | 344,70K |
| 2026-07-13 | $7,28 | -%3,32 | $7,47 | $7,53 | $7,02 | 266,10K |
| 2026-07-10 | $7,53 | -%3,59 | $7,81 | $7,81 | $7,28 | 341,70K |
| 2026-07-09 | $7,81 | -%2,13 | $7,98 | $8,00 | $7,57 | 467,50K |
| 2026-07-08 | $7,98 | +%1,53 | $7,73 | $8,00 | $7,53 | 635,10K |
| 2026-07-07 | $7,86 | +%6,22 | $7,48 | $8,00 | $7,32 | 809,50K |
| 2026-07-06 | $7,40 | -%1,46 | $7,50 | $7,59 | $7,34 | 357,00K |
| 2026-07-02 | $7,51 | +%3,16 | $7,31 | $7,72 | $7,16 | 363,20K |
| 2026-07-01 | $7,28 | +%5,20 | $6,90 | $7,42 | $6,81 | 561,00K |
| 2026-06-30 | $6,92 | -%0,14 | $6,94 | $7,38 | $6,88 | 557,80K |
| 2026-06-29 | $6,93 | +%2,67 | $6,77 | $7,00 | $6,56 | 662,70K |
| 2026-06-26 | $6,75 | +%6,13 | $6,36 | $6,78 | $6,35 | 1,31M |
| 2026-06-25 | $6,36 | +%0,16 | $6,32 | $6,57 | $6,28 | 469,90K |
| 2026-06-24 | $6,35 | +%0,47 | $6,35 | $6,71 | $6,32 | 654,60K |
| 2026-06-23 | $6,32 | +%0,32 | $6,26 | $6,54 | $6,24 | 623,90K |
| 2026-06-22 | $6,30 | +%0,80 | $6,33 | $6,60 | $6,25 | 849,20K |
| 2026-06-18 | $6,25 | +%1,63 | $6,26 | $6,52 | $6,14 | 829,70K |
| 2026-06-17 | $6,15 | +%3,89 | $5,94 | $6,33 | $5,88 | 839,80K |
| 2026-06-16 | $5,92 | -%2,95 | $6,10 | $6,18 | $5,86 | 519,90K |
| 2026-06-15 | $6,10 | %0,00 | $6,19 | $6,28 | $6,01 | 681,40K |
| 2026-06-12 | $6,10 | -%4,39 | $6,03 | $6,47 | $5,85 | 1,43M |
| 2026-06-11 | $6,38 | +%1,59 | $6,28 | $6,40 | $6,11 | 833,10K |
| 2026-06-10 | $6,28 | -%6,13 | $6,64 | $6,80 | $6,25 | 450,10K |
| 2026-06-09 | $6,69 | +%3,72 | $6,53 | $6,78 | $6,41 | 500,50K |
| 2026-06-08 | $6,45 | -%8,51 | $7,16 | $7,16 | $6,41 | 783,90K |
| 2026-06-05 | $7,05 | -%5,11 | $7,39 | $7,45 | $6,98 | 672,40K |
| 2026-06-04 | $7,43 | -%2,62 | $7,68 | $7,78 | $7,30 | 688,20K |
| 2026-06-03 | $7,63 | +%5,24 | $7,52 | $7,86 | $7,40 | 666,40K |
| 2026-06-02 | $7,25 | -%10,27 | $7,96 | $7,96 | $7,18 | 632,60K |
| 2026-06-01 | $8,08 | -%3,35 | $8,33 | $8,64 | $7,99 | 595,10K |
| 2026-05-29 | $8,36 | +%0,48 | $8,31 | $8,50 | $8,16 | 499,10K |
| 2026-05-28 | $8,32 | +%0,73 | $8,24 | $8,38 | $8,13 | 320,80K |
| 2026-05-27 | $8,26 | +%0,61 | $8,19 | $8,55 | $8,19 | 420,40K |