Upstream Bio, Inc. UPB
NASDAQ · United States · Health Technology
$5.040.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $5.04 | 0.00% | $5.12 | $5.21 | $4.86 | 956.50K |
| 2026-10-01 | $5.04 | -4.36% | $5.25 | $5.34 | $4.98 | 832.40K |
| 2026-09-30 | $5.27 | +1.54% | $5.23 | $5.45 | $5.14 | 851.20K |
| 2026-09-29 | $5.19 | -2.08% | $5.28 | $5.30 | $4.99 | 784.20K |
| 2026-09-28 | $5.30 | -1.12% | $5.34 | $5.39 | $5.12 | 615.40K |
| 2026-09-25 | $5.36 | +3.68% | $5.20 | $5.39 | $5.07 | 429.20K |
| 2026-09-24 | $5.17 | -0.39% | $5.19 | $5.20 | $5.05 | 566.60K |
| 2026-09-23 | $5.19 | -5.46% | $5.48 | $5.49 | $4.99 | 553.00K |
| 2026-09-22 | $5.49 | +2.33% | $5.44 | $5.56 | $5.38 | 360.40K |
| 2026-09-21 | $5.36 | +0.47% | $5.42 | $5.44 | $5.27 | 364.00K |
| 2026-09-18 | $5.34 | +0.56% | $5.32 | $5.41 | $5.21 | 1.00M |
| 2026-09-17 | $5.31 | -0.38% | $5.44 | $5.48 | $5.24 | 533.90K |
| 2026-09-16 | $5.33 | -2.74% | $5.49 | $5.54 | $5.27 | 497.20K |
| 2026-09-15 | $5.48 | -5.68% | $5.81 | $5.81 | $5.45 | 421.30K |
| 2026-09-14 | $5.81 | +1.40% | $5.75 | $5.87 | $5.70 | 491.00K |
| 2026-09-11 | $5.73 | -0.35% | $5.84 | $5.84 | $5.65 | 501.30K |
| 2026-09-10 | $5.75 | -3.52% | $5.86 | $5.86 | $5.67 | 562.40K |
| 2026-09-09 | $5.96 | -3.72% | $6.14 | $6.20 | $5.77 | 726.20K |
| 2026-09-08 | $6.19 | +3.00% | $6.01 | $6.21 | $5.77 | 949.70K |
| 2026-09-04 | $6.01 | -1.15% | $6.00 | $6.23 | $5.97 | 642.90K |
| 2026-09-03 | $6.08 | -6.17% | $6.49 | $6.49 | $5.77 | 1.35M |
| 2026-09-02 | $6.48 | -1.07% | $6.62 | $6.98 | $6.41 | 515.40K |
| 2026-09-01 | $6.55 | -1.06% | $6.58 | $6.72 | $6.50 | 476.50K |
| 2026-08-31 | $6.62 | -1.05% | $6.64 | $6.77 | $6.44 | 895.00K |
| 2026-08-28 | $6.69 | -1.47% | $6.71 | $6.79 | $6.60 | 445.50K |
| 2026-08-27 | $6.79 | -4.77% | $7.11 | $7.14 | $6.78 | 335.10K |
| 2026-08-26 | $7.13 | -0.70% | $7.18 | $7.31 | $6.90 | 432.90K |
| 2026-08-25 | $7.18 | +8.62% | $6.68 | $7.18 | $6.55 | 554.30K |
| 2026-08-24 | $6.61 | -5.16% | $7.00 | $7.11 | $6.46 | 538.50K |
| 2026-08-21 | $6.97 | +1.75% | $6.91 | $7.01 | $6.85 | 434.20K |
| 2026-08-20 | $6.85 | -8.85% | $7.48 | $7.55 | $6.74 | 592.90K |
| 2026-08-19 | $7.51 | +9.71% | $7.04 | $7.53 | $6.91 | 574.10K |
| 2026-08-18 | $6.85 | -4.06% | $7.28 | $7.43 | $6.73 | 461.60K |
| 2026-08-17 | $7.14 | +0.99% | $7.02 | $7.19 | $6.86 | 852.40K |
| 2026-08-14 | $7.07 | +2.32% | $6.95 | $7.14 | $6.80 | 688.20K |
| 2026-08-13 | $6.91 | 0.00% | $7.02 | $7.04 | $6.87 | 378.80K |
| 2026-08-12 | $6.91 | -2.54% | $7.00 | $7.25 | $6.84 | 635.10K |
| 2026-08-11 | $7.09 | -4.70% | $7.48 | $7.70 | $7.01 | 628.10K |
| 2026-08-10 | $7.44 | +2.62% | $7.32 | $7.62 | $7.20 | 869.60K |
| 2026-08-07 | $7.25 | +5.53% | $6.94 | $7.26 | $6.89 | 621.80K |
| 2026-08-06 | $6.87 | +1.93% | $6.75 | $7.17 | $6.66 | 427.20K |
| 2026-08-05 | $6.74 | -0.74% | $6.77 | $6.88 | $6.58 | 917.30K |
| 2026-08-04 | $6.79 | +5.76% | $6.40 | $6.91 | $6.40 | 1.36M |
| 2026-08-03 | $6.42 | +1.74% | $6.31 | $6.43 | $6.18 | 774.30K |
| 2026-07-31 | $6.31 | -3.96% | $6.58 | $6.69 | $6.29 | 297.70K |
| 2026-07-30 | $6.57 | +2.50% | $6.35 | $6.66 | $6.29 | 320.60K |
| 2026-07-29 | $6.41 | +0.16% | $6.39 | $6.48 | $6.21 | 702.80K |
| 2026-07-28 | $6.40 | 0.00% | $6.40 | $6.54 | $6.09 | 433.20K |
| 2026-07-27 | $6.40 | -0.16% | $6.47 | $6.60 | $6.26 | 459.50K |
| 2026-07-24 | $6.41 | +0.16% | $6.40 | $6.61 | $6.16 | 626.40K |
| 2026-07-23 | $6.40 | -2.88% | $6.46 | $6.59 | $6.32 | 626.10K |
| 2026-07-22 | $6.59 | -5.59% | $6.95 | $6.99 | $6.47 | 704.50K |
| 2026-07-21 | $6.98 | 0.00% | $6.92 | $7.08 | $6.86 | 341.00K |
| 2026-07-20 | $6.98 | -0.43% | $6.99 | $7.14 | $6.80 | 458.00K |
| 2026-07-17 | $7.01 | -3.04% | $7.08 | $7.30 | $6.90 | 378.00K |
| 2026-07-16 | $7.23 | -0.55% | $7.24 | $7.34 | $6.98 | 561.20K |
| 2026-07-15 | $7.27 | +1.82% | $7.12 | $7.32 | $7.08 | 332.10K |
| 2026-07-14 | $7.14 | -1.92% | $7.28 | $7.34 | $7.00 | 344.70K |
| 2026-07-13 | $7.28 | -3.32% | $7.47 | $7.53 | $7.02 | 266.10K |
| 2026-07-10 | $7.53 | -3.59% | $7.81 | $7.81 | $7.28 | 341.70K |
| 2026-07-09 | $7.81 | -2.13% | $7.98 | $8.00 | $7.57 | 467.50K |
| 2026-07-08 | $7.98 | +1.53% | $7.73 | $8.00 | $7.53 | 635.10K |
| 2026-07-07 | $7.86 | +6.22% | $7.48 | $8.00 | $7.32 | 809.50K |
| 2026-07-06 | $7.40 | -1.46% | $7.50 | $7.59 | $7.34 | 357.00K |
| 2026-07-02 | $7.51 | +3.16% | $7.31 | $7.72 | $7.16 | 363.20K |
| 2026-07-01 | $7.28 | +5.20% | $6.90 | $7.42 | $6.81 | 561.00K |
| 2026-06-30 | $6.92 | -0.14% | $6.94 | $7.38 | $6.88 | 557.80K |
| 2026-06-29 | $6.93 | +2.67% | $6.77 | $7.00 | $6.56 | 662.70K |
| 2026-06-26 | $6.75 | +6.13% | $6.36 | $6.78 | $6.35 | 1.31M |
| 2026-06-25 | $6.36 | +0.16% | $6.32 | $6.57 | $6.28 | 469.90K |
| 2026-06-24 | $6.35 | +0.47% | $6.35 | $6.71 | $6.32 | 654.60K |
| 2026-06-23 | $6.32 | +0.32% | $6.26 | $6.54 | $6.24 | 623.90K |
| 2026-06-22 | $6.30 | +0.80% | $6.33 | $6.60 | $6.25 | 849.20K |
| 2026-06-18 | $6.25 | +1.63% | $6.26 | $6.52 | $6.14 | 829.70K |
| 2026-06-17 | $6.15 | +3.89% | $5.94 | $6.33 | $5.88 | 839.80K |
| 2026-06-16 | $5.92 | -2.95% | $6.10 | $6.18 | $5.86 | 519.90K |
| 2026-06-15 | $6.10 | 0.00% | $6.19 | $6.28 | $6.01 | 681.40K |
| 2026-06-12 | $6.10 | -4.39% | $6.03 | $6.47 | $5.85 | 1.43M |
| 2026-06-11 | $6.38 | +1.59% | $6.28 | $6.40 | $6.11 | 833.10K |
| 2026-06-10 | $6.28 | -6.13% | $6.64 | $6.80 | $6.25 | 450.10K |
| 2026-06-09 | $6.69 | +3.72% | $6.53 | $6.78 | $6.41 | 500.50K |
| 2026-06-08 | $6.45 | -8.51% | $7.16 | $7.16 | $6.41 | 783.90K |
| 2026-06-05 | $7.05 | -5.11% | $7.39 | $7.45 | $6.98 | 672.40K |
| 2026-06-04 | $7.43 | -2.62% | $7.68 | $7.78 | $7.30 | 688.20K |
| 2026-06-03 | $7.63 | +5.24% | $7.52 | $7.86 | $7.40 | 666.40K |
| 2026-06-02 | $7.25 | -10.27% | $7.96 | $7.96 | $7.18 | 632.60K |
| 2026-06-01 | $8.08 | -3.35% | $8.33 | $8.64 | $7.99 | 595.10K |
| 2026-05-29 | $8.36 | +0.48% | $8.31 | $8.50 | $8.16 | 499.10K |
| 2026-05-28 | $8.32 | +0.73% | $8.24 | $8.38 | $8.13 | 320.80K |
| 2026-05-27 | $8.26 | +0.61% | $8.19 | $8.55 | $8.19 | 420.40K |