Upland Resources Ltd UPL
LSE · Birleşik Krallık · Enerji Mineralleri
GBp 3,09-0,02 (-%0,64)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 3,11 | +%0,16 | GBp 3,01 | GBp 3,13 | GBp 3,00 | 143,47K |
| 2026-09-29 | GBp 3,10 | +%0,81 | GBp 3,00 | GBp 3,18 | GBp 3,00 | 1,85M |
| 2026-09-28 | GBp 3,08 | +%2,50 | GBp 3,12 | GBp 3,20 | GBp 2,97 | 642,10K |
| 2026-09-25 | GBp 3,00 | +%1,35 | GBp 2,90 | GBp 3,14 | GBp 2,90 | 1,79M |
| 2026-09-24 | GBp 2,96 | +%0,34 | GBp 3,10 | GBp 3,10 | GBp 2,90 | 6,80M |
| 2026-09-23 | GBp 2,95 | -%6,35 | GBp 3,10 | GBp 3,20 | GBp 2,98 | 4,79M |
| 2026-09-22 | GBp 3,15 | +%1,61 | GBp 3,20 | GBp 3,20 | GBp 3,08 | 1,21M |
| 2026-09-21 | GBp 3,10 | -%2,67 | GBp 3,20 | GBp 3,20 | GBp 3,05 | 10,14M |
| 2026-09-18 | GBp 3,18 | +%1,11 | GBp 3,20 | GBp 3,20 | GBp 3,11 | 3,38M |
| 2026-09-17 | GBp 3,15 | -%1,56 | GBp 3,20 | GBp 3,25 | GBp 3,10 | 2,72M |
| 2026-09-16 | GBp 3,20 | +%0,79 | GBp 3,25 | GBp 3,25 | GBp 3,17 | 6,28M |
| 2026-09-15 | GBp 3,17 | +%3,25 | GBp 3,08 | GBp 3,25 | GBp 3,07 | 4,86M |
| 2026-09-14 | GBp 3,08 | -%2,38 | GBp 3,22 | GBp 3,22 | GBp 3,02 | 4,15M |
| 2026-09-11 | GBp 3,15 | -%0,79 | GBp 3,15 | GBp 3,24 | GBp 3,10 | 2,60M |
| 2026-09-10 | GBp 3,17 | -%3,05 | GBp 3,28 | GBp 3,31 | GBp 3,15 | 1,93M |
| 2026-09-09 | GBp 3,28 | +%0,77 | GBp 3,30 | GBp 3,35 | GBp 3,06 | 7,20M |
| 2026-09-08 | GBp 3,25 | +%4,00 | GBp 3,20 | GBp 3,35 | GBp 3,11 | 16,22M |
| 2026-09-07 | GBp 3,13 | +%3,31 | GBp 3,09 | GBp 3,16 | GBp 3,01 | 4,94M |
| 2026-09-04 | GBp 3,03 | -%1,63 | GBp 3,12 | GBp 3,15 | GBp 3,03 | 1,82M |
| 2026-09-03 | GBp 3,08 | +%1,65 | GBp 3,09 | GBp 3,20 | GBp 3,00 | 2,35M |
| 2026-09-02 | GBp 3,03 | %0,00 | GBp 3,09 | GBp 3,09 | GBp 2,96 | 607,93K |
| 2026-09-01 | GBp 3,03 | +%0,83 | GBp 2,93 | GBp 3,17 | GBp 2,93 | 4,54M |
| 2026-08-28 | GBp 3,00 | -%0,83 | GBp 3,00 | GBp 3,10 | GBp 2,74 | 4,27M |
| 2026-08-27 | GBp 3,03 | +%5,22 | GBp 2,95 | GBp 3,00 | GBp 2,85 | 1,62M |
| 2026-08-26 | GBp 2,88 | %0,00 | GBp 2,75 | GBp 2,90 | GBp 2,75 | 278,78K |
| 2026-08-25 | GBp 2,88 | +%0,88 | GBp 2,73 | GBp 3,00 | GBp 2,72 | 1,42M |
| 2026-08-24 | GBp 2,85 | +%1,60 | GBp 2,82 | GBp 2,85 | GBp 2,72 | 898,54K |
| 2026-08-21 | GBp 2,81 | -%3,28 | GBp 2,90 | GBp 3,00 | GBp 2,78 | 2,03M |
| 2026-08-20 | GBp 2,90 | +%1,75 | GBp 2,80 | GBp 2,98 | GBp 2,70 | 4,86M |
| 2026-08-19 | GBp 2,85 | +%1,79 | GBp 2,86 | GBp 3,00 | GBp 2,72 | 596,26K |
| 2026-08-18 | GBp 2,80 | +%1,82 | GBp 2,85 | GBp 2,86 | GBp 2,70 | 591,36K |
| 2026-08-17 | GBp 2,75 | -%1,79 | GBp 2,86 | GBp 2,90 | GBp 2,71 | 1,06M |
| 2026-08-14 | GBp 2,80 | -%3,45 | GBp 3,10 | GBp 3,10 | GBp 2,71 | 1,79M |
| 2026-08-13 | GBp 2,90 | +%0,87 | GBp 2,85 | GBp 2,94 | GBp 2,72 | 2,10M |
| 2026-08-12 | GBp 2,88 | +%2,68 | GBp 2,80 | GBp 3,10 | GBp 2,75 | 964,68K |
| 2026-08-11 | GBp 2,80 | -%3,45 | GBp 2,80 | GBp 2,90 | GBp 2,70 | 3,95M |
| 2026-08-10 | GBp 2,90 | -%3,33 | GBp 2,90 | GBp 3,20 | GBp 2,85 | 1,58M |
| 2026-08-07 | GBp 3,00 | -%0,66 | GBp 3,15 | GBp 3,15 | GBp 2,89 | 920,34K |
| 2026-08-06 | GBp 3,02 | +%1,51 | GBp 2,90 | GBp 3,15 | GBp 2,90 | 1,55M |
| 2026-08-05 | GBp 2,97 | -%2,46 | GBp 2,90 | GBp 3,11 | GBp 2,85 | 3,94M |
| 2026-08-04 | GBp 3,05 | -%1,61 | GBp 3,10 | GBp 3,28 | GBp 3,00 | 2,79M |
| 2026-08-03 | GBp 3,10 | %0,00 | GBp 3,02 | GBp 3,20 | GBp 2,95 | 805,15K |
| 2026-07-31 | GBp 3,10 | %0,00 | GBp 3,03 | GBp 3,19 | GBp 3,00 | 2,16M |
| 2026-07-30 | GBp 3,10 | +%0,32 | GBp 2,97 | GBp 3,28 | GBp 2,97 | 1,37M |
| 2026-07-29 | GBp 3,09 | +%1,31 | GBp 3,28 | GBp 3,28 | GBp 2,96 | 1,01M |
| 2026-07-28 | GBp 3,05 | -%2,87 | GBp 3,10 | GBp 3,28 | GBp 2,93 | 3,10M |
| 2026-07-27 | GBp 3,14 | +%4,67 | GBp 3,10 | GBp 3,28 | GBp 3,01 | 6,33M |
| 2026-07-24 | GBp 3,00 | +%5,26 | GBp 2,85 | GBp 3,10 | GBp 2,85 | 4,65M |
| 2026-07-23 | GBp 2,85 | +%5,56 | GBp 2,80 | GBp 2,95 | GBp 2,77 | 1,63M |
| 2026-07-22 | GBp 2,70 | -%5,26 | GBp 2,80 | GBp 3,00 | GBp 2,63 | 3,09M |
| 2026-07-21 | GBp 2,85 | -%1,72 | GBp 2,81 | GBp 3,00 | GBp 2,70 | 956,93K |
| 2026-07-20 | GBp 2,90 | +%0,87 | GBp 2,95 | GBp 3,00 | GBp 2,80 | 1,21M |
| 2026-07-17 | GBp 2,88 | -%8,44 | GBp 3,03 | GBp 3,28 | GBp 2,82 | 5,41M |
| 2026-07-16 | GBp 3,14 | +%1,13 | GBp 3,03 | GBp 3,27 | GBp 2,90 | 2,01M |
| 2026-07-15 | GBp 3,11 | +%0,98 | GBp 3,08 | GBp 3,18 | GBp 2,97 | 2,25M |
| 2026-07-14 | GBp 3,08 | -%3,91 | GBp 3,25 | GBp 3,30 | GBp 3,00 | 2,79M |
| 2026-07-13 | GBp 3,20 | +%1,59 | GBp 3,20 | GBp 3,30 | GBp 3,15 | 4,09M |
| 2026-07-10 | GBp 3,15 | +%8,62 | GBp 2,99 | GBp 3,20 | GBp 2,95 | 5,26M |
| 2026-07-09 | GBp 2,90 | -%6,45 | GBp 3,10 | GBp 3,10 | GBp 2,90 | 4,53M |
| 2026-07-08 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,18 | GBp 3,00 | 5,59M |
| 2026-07-07 | GBp 3,10 | +%3,33 | GBp 3,00 | GBp 3,20 | GBp 3,00 | 2,08M |
| 2026-07-06 | GBp 3,00 | -%2,28 | GBp 3,00 | GBp 3,20 | GBp 2,94 | 5,08M |
| 2026-07-03 | GBp 3,07 | -%1,44 | GBp 3,07 | GBp 3,20 | GBp 3,02 | 3,03M |
| 2026-07-02 | GBp 3,12 | +%3,66 | GBp 3,10 | GBp 3,20 | GBp 2,92 | 3,40M |
| 2026-07-01 | GBp 3,01 | +%2,74 | GBp 3,10 | GBp 3,10 | GBp 2,70 | 2,88M |
| 2026-06-30 | GBp 2,92 | +%2,63 | GBp 3,00 | GBp 3,00 | GBp 2,70 | 3,61M |
| 2026-06-29 | GBp 2,85 | -%3,39 | GBp 2,80 | GBp 3,00 | GBp 2,80 | 2,01M |
| 2026-06-26 | GBp 2,95 | %0,00 | GBp 2,85 | GBp 3,06 | GBp 2,81 | 2,04M |
| 2026-06-25 | GBp 2,95 | -%4,84 | GBp 3,00 | GBp 3,20 | GBp 2,90 | 7,27M |
| 2026-06-24 | GBp 3,10 | +%10,71 | GBp 2,90 | GBp 3,20 | GBp 2,85 | 7,40M |
| 2026-06-23 | GBp 2,80 | +%5,66 | GBp 2,70 | GBp 2,89 | GBp 2,60 | 5,14M |
| 2026-06-22 | GBp 2,65 | -%1,85 | GBp 2,80 | GBp 2,90 | GBp 2,63 | 4,25M |
| 2026-06-19 | GBp 2,70 | -%6,09 | GBp 2,85 | GBp 2,90 | GBp 2,68 | 2,46M |
| 2026-06-18 | GBp 2,88 | -%0,86 | GBp 3,00 | GBp 3,00 | GBp 2,80 | 2,64M |
| 2026-06-17 | GBp 2,90 | -%10,08 | GBp 3,10 | GBp 3,28 | GBp 2,83 | 7,32M |
| 2026-06-16 | GBp 3,22 | +%7,50 | GBp 3,15 | GBp 3,34 | GBp 2,85 | 12,02M |
| 2026-06-15 | GBp 3,00 | +%3,27 | GBp 2,90 | GBp 3,08 | GBp 2,85 | 4,72M |
| 2026-06-12 | GBp 2,90 | -%2,35 | GBp 3,00 | GBp 3,00 | GBp 2,83 | 6,14M |
| 2026-06-11 | GBp 2,97 | %0,00 | GBp 3,15 | GBp 3,15 | GBp 2,83 | 1,04M |
| 2026-06-10 | GBp 2,97 | +%4,39 | GBp 3,15 | GBp 3,15 | GBp 2,87 | 932,26K |
| 2026-06-09 | GBp 2,85 | -%1,72 | GBp 3,00 | GBp 3,01 | GBp 2,85 | 787,97K |
| 2026-06-08 | GBp 2,90 | -%0,85 | GBp 2,85 | GBp 3,09 | GBp 2,83 | 2,48M |
| 2026-06-05 | GBp 2,92 | -%0,85 | GBp 2,86 | GBp 3,00 | GBp 2,85 | 684,60K |
| 2026-06-04 | GBp 2,95 | %0,00 | GBp 2,90 | GBp 3,18 | GBp 2,82 | 1,72M |
| 2026-06-03 | GBp 2,95 | -%4,84 | GBp 3,00 | GBp 3,13 | GBp 2,90 | 1,78M |
| 2026-06-02 | GBp 3,10 | %0,00 | GBp 3,02 | GBp 3,20 | GBp 3,02 | 4,85M |
| 2026-06-01 | GBp 3,10 | +%3,33 | GBp 3,20 | GBp 3,20 | GBp 2,98 | 3,27M |
| 2026-05-29 | GBp 3,00 | -%3,23 | GBp 3,10 | GBp 3,18 | GBp 3,00 | 542,35K |
| 2026-05-28 | GBp 3,10 | -%3,13 | GBp 3,30 | GBp 3,30 | GBp 3,00 | 4,33M |
| 2026-05-27 | GBp 3,20 | +%6,84 | GBp 3,10 | GBp 3,31 | GBp 3,02 | 15,82M |