Upland Resources Ltd UPL
LSE · United Kingdom · Energy Minerals
GBp 3.09-0.02 (-0.64%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 3.11 | +0.16% | GBp 3.01 | GBp 3.13 | GBp 3.00 | 143.47K |
| 2026-09-29 | GBp 3.10 | +0.81% | GBp 3.00 | GBp 3.18 | GBp 3.00 | 1.85M |
| 2026-09-28 | GBp 3.08 | +2.50% | GBp 3.12 | GBp 3.20 | GBp 2.97 | 642.10K |
| 2026-09-25 | GBp 3.00 | +1.35% | GBp 2.90 | GBp 3.14 | GBp 2.90 |
| 1.79M |
| 2026-09-24 | GBp 2.96 | +0.34% | GBp 3.10 | GBp 3.10 | GBp 2.90 | 6.80M |
| 2026-09-23 | GBp 2.95 | -6.35% | GBp 3.10 | GBp 3.20 | GBp 2.98 | 4.79M |
| 2026-09-22 | GBp 3.15 | +1.61% | GBp 3.20 | GBp 3.20 | GBp 3.08 | 1.21M |
| 2026-09-21 | GBp 3.10 | -2.67% | GBp 3.20 | GBp 3.20 | GBp 3.05 | 10.14M |
| 2026-09-18 | GBp 3.18 | +1.11% | GBp 3.20 | GBp 3.20 | GBp 3.11 | 3.38M |
| 2026-09-17 | GBp 3.15 | -1.56% | GBp 3.20 | GBp 3.25 | GBp 3.10 | 2.72M |
| 2026-09-16 | GBp 3.20 | +0.79% | GBp 3.25 | GBp 3.25 | GBp 3.17 | 6.28M |
| 2026-09-15 | GBp 3.17 | +3.25% | GBp 3.08 | GBp 3.25 | GBp 3.07 | 4.86M |
| 2026-09-14 | GBp 3.08 | -2.38% | GBp 3.22 | GBp 3.22 | GBp 3.02 | 4.15M |
| 2026-09-11 | GBp 3.15 | -0.79% | GBp 3.15 | GBp 3.24 | GBp 3.10 | 2.60M |
| 2026-09-10 | GBp 3.17 | -3.05% | GBp 3.28 | GBp 3.31 | GBp 3.15 | 1.93M |
| 2026-09-09 | GBp 3.28 | +0.77% | GBp 3.30 | GBp 3.35 | GBp 3.06 | 7.20M |
| 2026-09-08 | GBp 3.25 | +4.00% | GBp 3.20 | GBp 3.35 | GBp 3.11 | 16.22M |
| 2026-09-07 | GBp 3.13 | +3.31% | GBp 3.09 | GBp 3.16 | GBp 3.01 | 4.94M |
| 2026-09-04 | GBp 3.03 | -1.63% | GBp 3.12 | GBp 3.15 | GBp 3.03 | 1.82M |
| 2026-09-03 | GBp 3.08 | +1.65% | GBp 3.09 | GBp 3.20 | GBp 3.00 | 2.35M |
| 2026-09-02 | GBp 3.03 | 0.00% | GBp 3.09 | GBp 3.09 | GBp 2.96 | 607.93K |
| 2026-09-01 | GBp 3.03 | +0.83% | GBp 2.93 | GBp 3.17 | GBp 2.93 | 4.54M |
| 2026-08-28 | GBp 3.00 | -0.83% | GBp 3.00 | GBp 3.10 | GBp 2.74 | 4.27M |
| 2026-08-27 | GBp 3.03 | +5.22% | GBp 2.95 | GBp 3.00 | GBp 2.85 | 1.62M |
| 2026-08-26 | GBp 2.88 | 0.00% | GBp 2.75 | GBp 2.90 | GBp 2.75 | 278.78K |
| 2026-08-25 | GBp 2.88 | +0.88% | GBp 2.73 | GBp 3.00 | GBp 2.72 | 1.42M |
| 2026-08-24 | GBp 2.85 | +1.60% | GBp 2.82 | GBp 2.85 | GBp 2.72 | 898.54K |
| 2026-08-21 | GBp 2.81 | -3.28% | GBp 2.90 | GBp 3.00 | GBp 2.78 | 2.03M |
| 2026-08-20 | GBp 2.90 | +1.75% | GBp 2.80 | GBp 2.98 | GBp 2.70 | 4.86M |
| 2026-08-19 | GBp 2.85 | +1.79% | GBp 2.86 | GBp 3.00 | GBp 2.72 | 596.26K |
| 2026-08-18 | GBp 2.80 | +1.82% | GBp 2.85 | GBp 2.86 | GBp 2.70 | 591.36K |
| 2026-08-17 | GBp 2.75 | -1.79% | GBp 2.86 | GBp 2.90 | GBp 2.71 | 1.06M |
| 2026-08-14 | GBp 2.80 | -3.45% | GBp 3.10 | GBp 3.10 | GBp 2.71 | 1.79M |
| 2026-08-13 | GBp 2.90 | +0.87% | GBp 2.85 | GBp 2.94 | GBp 2.72 | 2.10M |
| 2026-08-12 | GBp 2.88 | +2.68% | GBp 2.80 | GBp 3.10 | GBp 2.75 | 964.68K |
| 2026-08-11 | GBp 2.80 | -3.45% | GBp 2.80 | GBp 2.90 | GBp 2.70 | 3.95M |
| 2026-08-10 | GBp 2.90 | -3.33% | GBp 2.90 | GBp 3.20 | GBp 2.85 | 1.58M |
| 2026-08-07 | GBp 3.00 | -0.66% | GBp 3.15 | GBp 3.15 | GBp 2.89 | 920.34K |
| 2026-08-06 | GBp 3.02 | +1.51% | GBp 2.90 | GBp 3.15 | GBp 2.90 | 1.55M |
| 2026-08-05 | GBp 2.97 | -2.46% | GBp 2.90 | GBp 3.11 | GBp 2.85 | 3.94M |
| 2026-08-04 | GBp 3.05 | -1.61% | GBp 3.10 | GBp 3.28 | GBp 3.00 | 2.79M |
| 2026-08-03 | GBp 3.10 | 0.00% | GBp 3.02 | GBp 3.20 | GBp 2.95 | 805.15K |
| 2026-07-31 | GBp 3.10 | 0.00% | GBp 3.03 | GBp 3.19 | GBp 3.00 | 2.16M |
| 2026-07-30 | GBp 3.10 | +0.32% | GBp 2.97 | GBp 3.28 | GBp 2.97 | 1.37M |
| 2026-07-29 | GBp 3.09 | +1.31% | GBp 3.28 | GBp 3.28 | GBp 2.96 | 1.01M |
| 2026-07-28 | GBp 3.05 | -2.87% | GBp 3.10 | GBp 3.28 | GBp 2.93 | 3.10M |
| 2026-07-27 | GBp 3.14 | +4.67% | GBp 3.10 | GBp 3.28 | GBp 3.01 | 6.33M |
| 2026-07-24 | GBp 3.00 | +5.26% | GBp 2.85 | GBp 3.10 | GBp 2.85 | 4.65M |
| 2026-07-23 | GBp 2.85 | +5.56% | GBp 2.80 | GBp 2.95 | GBp 2.77 | 1.63M |
| 2026-07-22 | GBp 2.70 | -5.26% | GBp 2.80 | GBp 3.00 | GBp 2.63 | 3.09M |
| 2026-07-21 | GBp 2.85 | -1.72% | GBp 2.81 | GBp 3.00 | GBp 2.70 | 956.93K |
| 2026-07-20 | GBp 2.90 | +0.87% | GBp 2.95 | GBp 3.00 | GBp 2.80 | 1.21M |
| 2026-07-17 | GBp 2.88 | -8.44% | GBp 3.03 | GBp 3.28 | GBp 2.82 | 5.41M |
| 2026-07-16 | GBp 3.14 | +1.13% | GBp 3.03 | GBp 3.27 | GBp 2.90 | 2.01M |
| 2026-07-15 | GBp 3.11 | +0.98% | GBp 3.08 | GBp 3.18 | GBp 2.97 | 2.25M |
| 2026-07-14 | GBp 3.08 | -3.91% | GBp 3.25 | GBp 3.30 | GBp 3.00 | 2.79M |
| 2026-07-13 | GBp 3.20 | +1.59% | GBp 3.20 | GBp 3.30 | GBp 3.15 | 4.09M |
| 2026-07-10 | GBp 3.15 | +8.62% | GBp 2.99 | GBp 3.20 | GBp 2.95 | 5.26M |
| 2026-07-09 | GBp 2.90 | -6.45% | GBp 3.10 | GBp 3.10 | GBp 2.90 | 4.53M |
| 2026-07-08 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.18 | GBp 3.00 | 5.59M |
| 2026-07-07 | GBp 3.10 | +3.33% | GBp 3.00 | GBp 3.20 | GBp 3.00 | 2.08M |
| 2026-07-06 | GBp 3.00 | -2.28% | GBp 3.00 | GBp 3.20 | GBp 2.94 | 5.08M |
| 2026-07-03 | GBp 3.07 | -1.44% | GBp 3.07 | GBp 3.20 | GBp 3.02 | 3.03M |
| 2026-07-02 | GBp 3.12 | +3.66% | GBp 3.10 | GBp 3.20 | GBp 2.92 | 3.40M |
| 2026-07-01 | GBp 3.01 | +2.74% | GBp 3.10 | GBp 3.10 | GBp 2.70 | 2.88M |
| 2026-06-30 | GBp 2.92 | +2.63% | GBp 3.00 | GBp 3.00 | GBp 2.70 | 3.61M |
| 2026-06-29 | GBp 2.85 | -3.39% | GBp 2.80 | GBp 3.00 | GBp 2.80 | 2.01M |
| 2026-06-26 | GBp 2.95 | 0.00% | GBp 2.85 | GBp 3.06 | GBp 2.81 | 2.04M |
| 2026-06-25 | GBp 2.95 | -4.84% | GBp 3.00 | GBp 3.20 | GBp 2.90 | 7.27M |
| 2026-06-24 | GBp 3.10 | +10.71% | GBp 2.90 | GBp 3.20 | GBp 2.85 | 7.40M |
| 2026-06-23 | GBp 2.80 | +5.66% | GBp 2.70 | GBp 2.89 | GBp 2.60 | 5.14M |
| 2026-06-22 | GBp 2.65 | -1.85% | GBp 2.80 | GBp 2.90 | GBp 2.63 | 4.25M |
| 2026-06-19 | GBp 2.70 | -6.09% | GBp 2.85 | GBp 2.90 | GBp 2.68 | 2.46M |
| 2026-06-18 | GBp 2.88 | -0.86% | GBp 3.00 | GBp 3.00 | GBp 2.80 | 2.64M |
| 2026-06-17 | GBp 2.90 | -10.08% | GBp 3.10 | GBp 3.28 | GBp 2.83 | 7.32M |
| 2026-06-16 | GBp 3.22 | +7.50% | GBp 3.15 | GBp 3.34 | GBp 2.85 | 12.02M |
| 2026-06-15 | GBp 3.00 | +3.27% | GBp 2.90 | GBp 3.08 | GBp 2.85 | 4.72M |
| 2026-06-12 | GBp 2.90 | -2.35% | GBp 3.00 | GBp 3.00 | GBp 2.83 | 6.14M |
| 2026-06-11 | GBp 2.97 | 0.00% | GBp 3.15 | GBp 3.15 | GBp 2.83 | 1.04M |
| 2026-06-10 | GBp 2.97 | +4.39% | GBp 3.15 | GBp 3.15 | GBp 2.87 | 932.26K |
| 2026-06-09 | GBp 2.85 | -1.72% | GBp 3.00 | GBp 3.01 | GBp 2.85 | 787.97K |
| 2026-06-08 | GBp 2.90 | -0.85% | GBp 2.85 | GBp 3.09 | GBp 2.83 | 2.48M |
| 2026-06-05 | GBp 2.92 | -0.85% | GBp 2.86 | GBp 3.00 | GBp 2.85 | 684.60K |
| 2026-06-04 | GBp 2.95 | 0.00% | GBp 2.90 | GBp 3.18 | GBp 2.82 | 1.72M |
| 2026-06-03 | GBp 2.95 | -4.84% | GBp 3.00 | GBp 3.13 | GBp 2.90 | 1.78M |
| 2026-06-02 | GBp 3.10 | 0.00% | GBp 3.02 | GBp 3.20 | GBp 3.02 | 4.85M |
| 2026-06-01 | GBp 3.10 | +3.33% | GBp 3.20 | GBp 3.20 | GBp 2.98 | 3.27M |
| 2026-05-29 | GBp 3.00 | -3.23% | GBp 3.10 | GBp 3.18 | GBp 3.00 | 542.35K |
| 2026-05-28 | GBp 3.10 | -3.13% | GBp 3.30 | GBp 3.30 | GBp 3.00 | 4.33M |
| 2026-05-27 | GBp 3.20 | +6.84% | GBp 3.10 | GBp 3.31 | GBp 3.02 | 15.82M |