Upexi, Inc. UPXI
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$1,15+0,01 (+%0,44)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,15 | +%1,32 | $1,14 | $1,17 | $1,11 | 1,45M |
| 2026-09-30 | $1,14 | -%0,87 | $1,22 | $1,23 | $1,13 | 1,75M |
| 2026-09-29 | $1,15 | -%3,36 | $1,23 | $1,24 | $1,15 | 3,11M |
| 2026-09-28 | $1,19 | -%3,25 | $1,18 | $1,25 | $1,15 | 3,69M |
| 2026-09-25 | $1,23 | +%5,13 | $1,24 | $1,25 | $1,16 | 6,33M |
| 2026-09-24 | $1,17 | %0,00 | $1,15 | $1,18 | $1,12 | 5,71M |
| 2026-09-23 | $1,17 | -%6,40 | $1,23 | $1,24 | $1,16 | 4,79M |
| 2026-09-22 | $1,25 | -%0,79 | $1,23 | $1,26 | $1,20 | 5,90M |
| 2026-09-21 | $1,26 | +%5,88 | $1,31 | $1,34 | $1,26 | 7,53M |
| 2026-09-18 | $1,19 | +%12,80 | $1,10 | $1,25 | $1,05 | 12,54M |
| 2026-09-17 | $1,05 | +%0,48 | $1,09 | $1,10 | $1,02 | 3,83M |
| 2026-09-16 | $1,05 | +%1,45 | $1,03 | $1,06 | $0,94 | 7,63M |
| 2026-09-15 | $1,03 | -%5,91 | $1,08 | $1,09 | $1,01 | 3,75M |
| 2026-09-14 | $1,10 | +%5,77 | $1,03 | $1,11 | $1,02 | 4,06M |
| 2026-09-11 | $1,04 | +%4,63 | $1,02 | $1,08 | $1,01 | 5,77M |
| 2026-09-10 | $0,99 | -%3,96 | $1,00 | $1,02 | $0,97 | 1,96M |
| 2026-09-09 | $1,03 | -%0,48 | $1,06 | $1,06 | $1,01 | 2,80M |
| 2026-09-08 | $1,04 | -%2,80 | $1,07 | $1,07 | $1,00 | 3,04M |
| 2026-09-04 | $1,07 | %0,00 | $1,05 | $1,08 | $1,04 | 1,82M |
| 2026-09-03 | $1,07 | +%11,46 | $1,02 | $1,08 | $1,01 | 6,35M |
| 2026-09-02 | $0,96 | -%7,69 | $1,00 | $1,04 | $0,96 | 3,40M |
| 2026-09-01 | $1,04 | -%4,59 | $1,06 | $1,07 | $1,03 | 4,59M |
| 2026-08-31 | $1,09 | +%0,93 | $1,07 | $1,12 | $1,06 | 4,31M |
| 2026-08-28 | $1,08 | -%6,49 | $1,11 | $1,17 | $1,07 | 7,02M |
| 2026-08-27 | $1,15 | +%8,96 | $1,10 | $1,23 | $1,10 | 9,92M |
| 2026-08-26 | $1,06 | -%2,75 | $1,02 | $1,06 | $1,00 | 2,81M |
| 2026-08-25 | $1,09 | +%5,31 | $1,05 | $1,11 | $1,04 | 3,85M |
| 2026-08-24 | $1,03 | -%4,17 | $1,11 | $1,13 | $1,02 | 5,39M |
| 2026-08-21 | $1,08 | +%15,76 | $0,95 | $1,12 | $0,94 | 6,85M |
| 2026-08-20 | $0,93 | +%6,02 | $0,94 | $0,99 | $0,91 | 3,63M |
| 2026-08-19 | $0,88 | +%11,96 | $0,77 | $0,90 | $0,77 | 3,61M |
| 2026-08-18 | $0,79 | -%1,63 | $0,78 | $0,80 | $0,77 | 706,80K |
| 2026-08-17 | $0,80 | +%6,82 | $0,75 | $0,81 | $0,75 | 1,41M |
| 2026-08-14 | $0,75 | +%0,27 | $0,77 | $0,77 | $0,70 | 2,08M |
| 2026-08-13 | $0,75 | -%9,47 | $0,83 | $0,85 | $0,74 | 2,10M |
| 2026-08-12 | $0,82 | +%2,74 | $0,82 | $0,83 | $0,81 | 644,60K |
| 2026-08-11 | $0,80 | -%0,25 | $0,80 | $0,82 | $0,79 | 375,40K |
| 2026-08-10 | $0,80 | -%5,52 | $0,85 | $0,86 | $0,79 | 1,12M |
| 2026-08-07 | $0,85 | +%4,67 | $0,82 | $0,87 | $0,81 | 633,40K |
| 2026-08-06 | $0,81 | -%3,79 | $0,82 | $0,85 | $0,81 | 460,90K |
| 2026-08-05 | $0,85 | +%1,44 | $0,83 | $0,86 | $0,82 | 472,60K |
| 2026-08-04 | $0,83 | +%4,12 | $0,81 | $0,85 | $0,80 | 858,50K |
| 2026-08-03 | $0,80 | +%5,82 | $0,79 | $0,82 | $0,76 | 807,20K |
| 2026-07-31 | $0,76 | -%6,67 | $0,81 | $0,81 | $0,75 | 990,40K |
| 2026-07-30 | $0,81 | +%2,02 | $0,81 | $0,83 | $0,79 | 745,10K |
| 2026-07-29 | $0,79 | -%9,88 | $0,86 | $0,87 | $0,79 | 1,05M |
| 2026-07-28 | $0,88 | +%3,89 | $0,83 | $0,89 | $0,81 | 1,48M |
| 2026-07-27 | $0,85 | +%6,00 | $0,81 | $0,85 | $0,80 | 525,50K |
| 2026-07-24 | $0,80 | -%0,74 | $0,82 | $0,82 | $0,78 | 814,80K |
| 2026-07-23 | $0,81 | -%6,50 | $0,81 | $0,87 | $0,80 | 885,20K |
| 2026-07-22 | $0,86 | %0,00 | $0,85 | $0,89 | $0,85 | 585,60K |
| 2026-07-21 | $0,86 | +%0,82 | $0,87 | $0,89 | $0,85 | 1,33M |
| 2026-07-20 | $0,86 | +%6,21 | $0,82 | $0,87 | $0,80 | 727,50K |
| 2026-07-17 | $0,81 | -%4,28 | $0,81 | $0,84 | $0,78 | 716,30K |
| 2026-07-16 | $0,84 | -%3,33 | $0,83 | $0,87 | $0,82 | 1,11M |
| 2026-07-15 | $0,87 | +%3,94 | $0,88 | $0,91 | $0,85 | 1,10M |
| 2026-07-14 | $0,84 | +%10,42 | $0,77 | $0,84 | $0,76 | 1,32M |
| 2026-07-13 | $0,76 | -%8,67 | $0,80 | $0,81 | $0,75 | 1,23M |
| 2026-07-10 | $0,83 | +%1,47 | $0,82 | $0,86 | $0,81 | 1,24M |
| 2026-07-09 | $0,82 | +%4,87 | $0,78 | $0,82 | $0,78 | 739,70K |
| 2026-07-08 | $0,78 | -%6,14 | $0,79 | $0,81 | $0,76 | 1,80M |
| 2026-07-07 | $0,83 | -%5,68 | $0,85 | $0,86 | $0,81 | 1,95M |
| 2026-07-06 | $0,88 | +%0,11 | $0,86 | $0,91 | $0,86 | 2,34M |
| 2026-07-02 | $0,88 | -%1,68 | $0,95 | $0,96 | $0,84 | 3,43M |
| 2026-07-01 | $0,89 | +%14,16 | $0,77 | $0,92 | $0,77 | 2,65M |
| 2026-06-30 | $0,78 | -%5,54 | $0,81 | $0,81 | $0,77 | 1,42M |
| 2026-06-29 | $0,83 | -%0,36 | $0,85 | $0,85 | $0,79 | 1,61M |
| 2026-06-26 | $0,83 | +%9,61 | $0,76 | $0,84 | $0,75 | 2,85M |
| 2026-06-25 | $0,76 | -%3,80 | $0,80 | $0,82 | $0,74 | 1,81M |
| 2026-06-24 | $0,79 | -%5,39 | $0,83 | $0,86 | $0,77 | 1,79M |
| 2026-06-23 | $0,83 | -%3,47 | $0,84 | $0,87 | $0,81 | 2,34M |
| 2026-06-22 | $0,87 | -%4,74 | $0,93 | $0,95 | $0,86 | 3,84M |
| 2026-06-18 | $0,91 | -%2,26 | $0,93 | $0,94 | $0,87 | 2,63M |
| 2026-06-17 | $0,93 | -%2,42 | $0,99 | $1,01 | $0,91 | 2,61M |
| 2026-06-16 | $0,95 | -%11,85 | $1,08 | $1,09 | $0,95 | 3,73M |
| 2026-06-15 | $1,08 | +%18,68 | $1,00 | $1,12 | $1,00 | 3,51M |
| 2026-06-12 | $0,91 | +%1,22 | $0,89 | $0,95 | $0,87 | 1,62M |
| 2026-06-11 | $0,90 | +%4,53 | $0,86 | $0,91 | $0,85 | 2,09M |
| 2026-06-10 | $0,86 | -%3,48 | $0,86 | $0,90 | $0,85 | 1,49M |
| 2026-06-09 | $0,89 | -%6,21 | $0,96 | $0,97 | $0,87 | 1,85M |
| 2026-06-08 | $0,95 | +%0,32 | $1,00 | $1,02 | $0,95 | 1,98M |
| 2026-06-05 | $0,95 | -%7,16 | $0,98 | $0,98 | $0,91 | 3,35M |
| 2026-06-04 | $1,02 | +%0,99 | $1,00 | $1,04 | $0,97 | 1,85M |
| 2026-06-03 | $1,01 | -%5,61 | $1,07 | $1,07 | $1,00 | 2,43M |
| 2026-06-02 | $1,07 | -%5,31 | $1,08 | $1,14 | $1,04 | 3,88M |
| 2026-06-01 | $1,13 | -%5,04 | $1,15 | $1,17 | $1,12 | 2,58M |
| 2026-05-29 | $1,19 | -%1,65 | $1,22 | $1,24 | $1,16 | 2,99M |
| 2026-05-28 | $1,21 | -%3,97 | $1,19 | $1,25 | $1,15 | 4,00M |
| 2026-05-27 | $1,26 | -%3,08 | $1,29 | $1,30 | $1,22 | 2,35M |
| 2026-05-26 | $1,30 | -%2,99 | $1,36 | $1,39 | $1,29 | 2,16M |