Upexi, Inc. UPXI
NASDAQ · United States · Health Technology
$1.14-0.01 (-0.87%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $1.14 | -0.87% | $1.22 | $1.23 | $1.13 | 1.75M |
| 2026-09-29 | $1.15 | -3.36% | $1.23 | $1.24 | $1.15 | 3.11M |
| 2026-09-28 | $1.19 | -3.25% | $1.18 | $1.25 | $1.15 | 3.69M |
| 2026-09-25 | $1.23 | +5.13% | $1.24 | $1.25 | $1.16 | 6.33M |
| 2026-09-24 | $1.17 | 0.00% | $1.15 | $1.18 | $1.12 | 5.71M |
| 2026-09-23 | $1.17 | -6.40% | $1.23 | $1.24 | $1.16 | 4.79M |
| 2026-09-22 | $1.25 | -0.79% | $1.23 | $1.26 | $1.20 | 5.90M |
| 2026-09-21 | $1.26 | +5.88% | $1.31 | $1.34 | $1.26 | 7.53M |
| 2026-09-18 | $1.19 | +12.80% | $1.10 | $1.25 | $1.05 | 12.54M |
| 2026-09-17 | $1.05 | +0.48% | $1.09 | $1.10 | $1.02 | 3.83M |
| 2026-09-16 | $1.05 | +1.45% | $1.03 | $1.06 | $0.94 | 7.63M |
| 2026-09-15 | $1.03 | -5.91% | $1.08 | $1.09 | $1.01 | 3.75M |
| 2026-09-14 | $1.10 | +5.77% | $1.03 | $1.11 | $1.02 | 4.06M |
| 2026-09-11 | $1.04 | +4.63% | $1.02 | $1.08 | $1.01 | 5.77M |
| 2026-09-10 | $0.99 | -3.96% | $1.00 | $1.02 | $0.97 | 1.96M |
| 2026-09-09 | $1.03 | -0.48% | $1.06 | $1.06 | $1.01 | 2.80M |
| 2026-09-08 | $1.04 | -2.80% | $1.07 | $1.07 | $1.00 | 3.04M |
| 2026-09-04 | $1.07 | 0.00% | $1.05 | $1.08 | $1.04 | 1.82M |
| 2026-09-03 | $1.07 | +11.46% | $1.02 | $1.08 | $1.01 | 6.35M |
| 2026-09-02 | $0.96 | -7.69% | $1.00 | $1.04 | $0.96 | 3.40M |
| 2026-09-01 | $1.04 | -4.59% | $1.06 | $1.07 | $1.03 | 4.59M |
| 2026-08-31 | $1.09 | +0.93% | $1.07 | $1.12 | $1.06 | 4.31M |
| 2026-08-28 | $1.08 | -6.49% | $1.11 | $1.17 | $1.07 | 7.02M |
| 2026-08-27 | $1.15 | +8.96% | $1.10 | $1.23 | $1.10 | 9.92M |
| 2026-08-26 | $1.06 | -2.75% | $1.02 | $1.06 | $1.00 | 2.81M |
| 2026-08-25 | $1.09 | +5.31% | $1.05 | $1.11 | $1.04 | 3.85M |
| 2026-08-24 | $1.03 | -4.17% | $1.11 | $1.13 | $1.02 | 5.39M |
| 2026-08-21 | $1.08 | +15.76% | $0.95 | $1.12 | $0.94 | 6.85M |
| 2026-08-20 | $0.93 | +6.02% | $0.94 | $0.99 | $0.91 | 3.63M |
| 2026-08-19 | $0.88 | +11.96% | $0.77 | $0.90 | $0.77 | 3.61M |
| 2026-08-18 | $0.79 | -1.63% | $0.78 | $0.80 | $0.77 | 706.80K |
| 2026-08-17 | $0.80 | +6.82% | $0.75 | $0.81 | $0.75 | 1.41M |
| 2026-08-14 | $0.75 | +0.27% | $0.77 | $0.77 | $0.70 | 2.08M |
| 2026-08-13 | $0.75 | -9.47% | $0.83 | $0.85 | $0.74 | 2.10M |
| 2026-08-12 | $0.82 | +2.74% | $0.82 | $0.83 | $0.81 | 644.60K |
| 2026-08-11 | $0.80 | -0.25% | $0.80 | $0.82 | $0.79 | 375.40K |
| 2026-08-10 | $0.80 | -5.52% | $0.85 | $0.86 | $0.79 | 1.12M |
| 2026-08-07 | $0.85 | +4.67% | $0.82 | $0.87 | $0.81 | 633.40K |
| 2026-08-06 | $0.81 | -3.79% | $0.82 | $0.85 | $0.81 | 460.90K |
| 2026-08-05 | $0.85 | +1.44% | $0.83 | $0.86 | $0.82 | 472.60K |
| 2026-08-04 | $0.83 | +4.12% | $0.81 | $0.85 | $0.80 | 858.50K |
| 2026-08-03 | $0.80 | +5.82% | $0.79 | $0.82 | $0.76 | 807.20K |
| 2026-07-31 | $0.76 | -6.67% | $0.81 | $0.81 | $0.75 | 990.40K |
| 2026-07-30 | $0.81 | +2.02% | $0.81 | $0.83 | $0.79 | 745.10K |
| 2026-07-29 | $0.79 | -9.88% | $0.86 | $0.87 | $0.79 | 1.05M |
| 2026-07-28 | $0.88 | +3.89% | $0.83 | $0.89 | $0.81 | 1.48M |
| 2026-07-27 | $0.85 | +6.00% | $0.81 | $0.85 | $0.80 | 525.50K |
| 2026-07-24 | $0.80 | -0.74% | $0.82 | $0.82 | $0.78 | 814.80K |
| 2026-07-23 | $0.81 | -6.50% | $0.81 | $0.87 | $0.80 | 885.20K |
| 2026-07-22 | $0.86 | 0.00% | $0.85 | $0.89 | $0.85 | 585.60K |
| 2026-07-21 | $0.86 | +0.82% | $0.87 | $0.89 | $0.85 | 1.33M |
| 2026-07-20 | $0.86 | +6.21% | $0.82 | $0.87 | $0.80 | 727.50K |
| 2026-07-17 | $0.81 | -4.28% | $0.81 | $0.84 | $0.78 | 716.30K |
| 2026-07-16 | $0.84 | -3.33% | $0.83 | $0.87 | $0.82 | 1.11M |
| 2026-07-15 | $0.87 | +3.94% | $0.88 | $0.91 | $0.85 | 1.10M |
| 2026-07-14 | $0.84 | +10.42% | $0.77 | $0.84 | $0.76 | 1.32M |
| 2026-07-13 | $0.76 | -8.67% | $0.80 | $0.81 | $0.75 | 1.23M |
| 2026-07-10 | $0.83 | +1.47% | $0.82 | $0.86 | $0.81 | 1.24M |
| 2026-07-09 | $0.82 | +4.87% | $0.78 | $0.82 | $0.78 | 739.70K |
| 2026-07-08 | $0.78 | -6.14% | $0.79 | $0.81 | $0.76 | 1.80M |
| 2026-07-07 | $0.83 | -5.68% | $0.85 | $0.86 | $0.81 | 1.95M |
| 2026-07-06 | $0.88 | +0.11% | $0.86 | $0.91 | $0.86 | 2.34M |
| 2026-07-02 | $0.88 | -1.68% | $0.95 | $0.96 | $0.84 | 3.43M |
| 2026-07-01 | $0.89 | +14.16% | $0.77 | $0.92 | $0.77 | 2.65M |
| 2026-06-30 | $0.78 | -5.54% | $0.81 | $0.81 | $0.77 | 1.42M |
| 2026-06-29 | $0.83 | -0.36% | $0.85 | $0.85 | $0.79 | 1.61M |
| 2026-06-26 | $0.83 | +9.61% | $0.76 | $0.84 | $0.75 | 2.85M |
| 2026-06-25 | $0.76 | -3.80% | $0.80 | $0.82 | $0.74 | 1.81M |
| 2026-06-24 | $0.79 | -5.39% | $0.83 | $0.86 | $0.77 | 1.79M |
| 2026-06-23 | $0.83 | -3.47% | $0.84 | $0.87 | $0.81 | 2.34M |
| 2026-06-22 | $0.87 | -4.74% | $0.93 | $0.95 | $0.86 | 3.84M |
| 2026-06-18 | $0.91 | -2.26% | $0.93 | $0.94 | $0.87 | 2.63M |
| 2026-06-17 | $0.93 | -2.42% | $0.99 | $1.01 | $0.91 | 2.61M |
| 2026-06-16 | $0.95 | -11.85% | $1.08 | $1.09 | $0.95 | 3.73M |
| 2026-06-15 | $1.08 | +18.68% | $1.00 | $1.12 | $1.00 | 3.51M |
| 2026-06-12 | $0.91 | +1.22% | $0.89 | $0.95 | $0.87 | 1.62M |
| 2026-06-11 | $0.90 | +4.53% | $0.86 | $0.91 | $0.85 | 2.09M |
| 2026-06-10 | $0.86 | -3.48% | $0.86 | $0.90 | $0.85 | 1.49M |
| 2026-06-09 | $0.89 | -6.21% | $0.96 | $0.97 | $0.87 | 1.85M |
| 2026-06-08 | $0.95 | +0.32% | $1.00 | $1.02 | $0.95 | 1.98M |
| 2026-06-05 | $0.95 | -7.16% | $0.98 | $0.98 | $0.91 | 3.35M |
| 2026-06-04 | $1.02 | +0.99% | $1.00 | $1.04 | $0.97 | 1.85M |
| 2026-06-03 | $1.01 | -5.61% | $1.07 | $1.07 | $1.00 | 2.43M |
| 2026-06-02 | $1.07 | -5.31% | $1.08 | $1.14 | $1.04 | 3.88M |
| 2026-06-01 | $1.13 | -5.04% | $1.15 | $1.17 | $1.12 | 2.58M |
| 2026-05-29 | $1.19 | -1.65% | $1.22 | $1.24 | $1.16 | 2.99M |
| 2026-05-28 | $1.21 | -3.97% | $1.19 | $1.25 | $1.15 | 4.00M |
| 2026-05-27 | $1.26 | -3.08% | $1.29 | $1.30 | $1.22 | 2.35M |
| 2026-05-26 | $1.30 | -2.99% | $1.36 | $1.39 | $1.29 | 2.16M |
| 2026-05-22 | $1.34 | -4.29% | $1.38 | $1.42 | $1.34 | 2.08M |