Piyasa açık· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | 6,70 | -%0,06 | 6,70 | 6,70 | 6,70 | 0 |
| 2026-09-29 | 6,70 | -%0,11 | 6,70 | 6,70 | 6,70 | 0 |
| 2026-09-28 | 6,71 | -%0,04 | 6,71 | 6,71 | 6,71 | 0 |
| 2026-09-27 | 6,71 | +%0,03 | 6,71 | 6,71 | 6,71 | 0 |
| 2026-09-24 | 6,71 | %0,00 | 6,71 | 6,71 | 6,71 | 0 |
| 2026-09-23 | 6,71 | +%0,17 | 6,71 | 6,71 | 6,71 | 0 |
| 2026-09-22 | 6,70 | +%0,06 | 6,70 | 6,70 | 6,70 | 0 |
| 2026-09-21 | 6,70 | -%0,03 | 6,70 | 6,70 | 6,70 | 0 |
| 2026-09-20 | 6,70 | -%0,15 | 6,70 | 6,70 | 6,70 | 0 |
| 2026-09-17 | 6,71 | +%0,02 | 6,71 | 6,71 | 6,71 | 0 |
| 2026-09-16 | 6,71 | -%0,08 | 6,71 | 6,71 | 6,71 | 0 |
| 2026-09-15 | 6,71 | +%0,04 | 6,71 | 6,71 | 6,71 | 0 |
| 2026-09-14 | 6,71 | %0,00 | 6,71 | 6,71 | 6,71 | 0 |
| 2026-09-13 | 6,71 | +%0,03 | 6,71 | 6,71 | 6,71 | 0 |
| 2026-09-10 | 6,71 | -%0,07 | 6,71 | 6,71 | 6,71 | 0 |
| 2026-09-09 | 6,71 | %0,00 | 6,71 | 6,71 | 6,71 | 0 |
| 2026-09-08 | 6,71 | %0,00 | 6,71 | 6,71 | 6,71 | 0 |
| 2026-09-07 | 6,71 | %0,00 | 6,71 | 6,71 | 6,71 | 0 |
| 2026-09-06 | 6,71 | -%0,12 | 6,71 | 6,71 | 6,71 | 0 |
| 2026-09-03 | 6,72 | %0,00 | 6,72 | 6,72 | 6,72 | 0 |
| 2026-09-02 | 6,72 | -%0,02 | 6,72 | 6,72 | 6,72 | 0 |
| 2026-09-01 | 6,72 | -%0,09 | 6,72 | 6,72 | 6,72 | 0 |
| 2026-08-31 | 6,73 | %0,00 | 6,73 | 6,73 | 6,72 | 0 |
| 2026-08-30 | 6,73 | +%0,05 | 6,73 | 6,73 | 6,73 | 0 |
| 2026-08-27 | 6,72 | %0,00 | 6,72 | 6,72 | 6,72 | 0 |
| 2026-08-26 | 6,72 | +%0,03 | 6,72 | 6,72 | 6,72 | 0 |
| 2026-08-25 | 6,72 | -%0,02 | 6,72 | 6,72 | 6,72 | 0 |
| 2026-08-24 | 6,72 | +%0,01 | 6,72 | 6,72 | 6,72 | 0 |
| 2026-08-23 | 6,72 | -%0,02 | 6,72 | 6,72 | 6,72 | 0 |
| 2026-08-20 | 6,72 | -%0,10 | 6,72 | 6,72 | 6,72 | 0 |
| 2026-08-19 | 6,73 | -%0,19 | 6,73 | 6,73 | 6,73 | 0 |
| 2026-08-18 | 6,74 | +%0,04 | 6,74 | 6,74 | 6,74 | 0 |
| 2026-08-17 | 6,74 | -%0,04 | 6,74 | 6,74 | 6,74 | 0 |
| 2026-08-16 | 6,74 | %0,00 | 6,74 | 6,74 | 6,74 | 0 |
| 2026-08-13 | 6,74 | -%0,01 | 6,74 | 6,74 | 6,74 | 0 |
| 2026-08-12 | 6,74 | -%0,03 | 6,74 | 6,74 | 6,74 | 0 |
| 2026-08-11 | 6,74 | -%0,04 | 6,74 | 6,74 | 6,74 | 0 |
| 2026-08-10 | 6,75 | %0,00 | 6,75 | 6,75 | 6,75 | 0 |
| 2026-08-09 | 6,75 | -%0,02 | 6,75 | 6,75 | 6,75 | 0 |
| 2026-08-06 | 6,75 | -%0,01 | 6,75 | 6,75 | 6,75 | 0 |
| 2026-08-05 | 6,75 | -%0,05 | 6,75 | 6,75 | 6,75 | 0 |
| 2026-08-04 | 6,75 | +%0,01 | 6,75 | 6,75 | 6,75 | 0 |
| 2026-08-03 | 6,75 | +%0,02 | 6,75 | 6,75 | 6,75 | 0 |
| 2026-08-02 | 6,75 | -%0,06 | 6,75 | 6,75 | 6,75 | 0 |
| 2026-07-30 | 6,76 | -%0,16 | 6,76 | 6,76 | 6,76 | 0 |
| 2026-07-29 | 6,77 | -%0,07 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-07-28 | 6,77 | +%0,08 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-07-27 | 6,77 | -%0,09 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-07-26 | 6,77 | -%0,01 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-07-23 | 6,77 | %0,00 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-07-22 | 6,77 | +%0,10 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-07-21 | 6,77 | -%0,10 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-07-20 | 6,77 | %0,00 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-07-19 | 6,77 | %0,00 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-07-16 | 6,77 | +%0,06 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-07-15 | 6,77 | -%0,03 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-07-14 | 6,77 | -%0,14 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-07-13 | 6,78 | +%0,04 | 6,78 | 6,78 | 6,78 | 0 |
| 2026-07-12 | 6,78 | -%0,23 | 6,78 | 6,78 | 6,78 | 0 |
| 2026-07-09 | 6,79 | -%0,15 | 6,79 | 6,79 | 6,79 | 0 |
| 2026-07-08 | 6,80 | +%0,13 | 6,80 | 6,80 | 6,80 | 0 |
| 2026-07-07 | 6,79 | -%0,04 | 6,79 | 6,79 | 6,79 | 0 |
| 2026-07-06 | 6,80 | +%0,11 | 6,80 | 6,80 | 6,80 | 0 |
| 2026-07-05 | 6,79 | %0,00 | 6,79 | 6,79 | 6,79 | 0 |
| 2026-07-02 | 6,79 | -%0,08 | 6,79 | 6,79 | 6,79 | 0 |
| 2026-07-01 | 6,79 | +%0,01 | 6,79 | 6,79 | 6,79 | 0 |
| 2026-06-30 | 6,79 | %0,00 | 6,79 | 6,79 | 6,79 | 0 |
| 2026-06-29 | 6,79 | -%0,06 | 6,79 | 6,79 | 6,79 | 0 |
| 2026-06-28 | 6,80 | +%0,12 | 6,80 | 6,80 | 6,80 | 0 |
| 2026-06-25 | 6,79 | %0,00 | 6,79 | 6,80 | 6,79 | 0 |
| 2026-06-24 | 6,79 | %0,00 | 6,79 | 6,79 | 6,79 | 0 |
| 2026-06-23 | 6,79 | +%0,23 | 6,79 | 6,79 | 6,79 | 0 |
| 2026-06-22 | 6,77 | +%0,09 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-06-21 | 6,77 | %0,00 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-06-18 | 6,77 | +%0,17 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-06-17 | 6,76 | %0,00 | 6,76 | 6,76 | 6,76 | 0 |
| 2026-06-16 | 6,76 | %0,00 | 6,76 | 6,76 | 6,76 | 0 |
| 2026-06-15 | 6,76 | -%0,13 | 6,76 | 6,76 | 6,76 | 0 |
| 2026-06-14 | 6,77 | -%0,14 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-06-11 | 6,78 | +%0,04 | 6,78 | 6,78 | 6,78 | 0 |
| 2026-06-10 | 6,77 | %0,00 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-06-09 | 6,77 | +%0,10 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-06-08 | 6,77 | %0,00 | 6,78 | 6,78 | 6,78 | 0 |
| 2026-06-07 | 6,77 | -%0,12 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-06-04 | 6,77 | +%0,06 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-06-03 | 6,77 | +%0,10 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-06-02 | 6,76 | -%0,04 | 6,76 | 6,76 | 6,76 | 0 |
| 2026-06-01 | 6,76 | -%0,02 | 6,76 | 6,76 | 6,76 | 0 |
| 2026-05-31 | 6,77 | -%0,20 | 6,77 | 6,77 | 6,77 | 0 |
| 2026-05-28 | 6,78 | +%0,01 | 6,78 | 6,78 | 6,78 | 0 |