Market open· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 6.70 | -0.06% | 6.70 | 6.70 | 6.70 | 0 |
| 2026-09-29 | 6.70 | -0.11% | 6.70 | 6.70 | 6.70 | 0 |
| 2026-09-28 | 6.71 | -0.04% | 6.71 | 6.71 | 6.71 | 0 |
| 2026-09-27 | 6.71 | +0.03% | 6.71 | 6.71 | 6.71 | 0 |
| 2026-09-24 | 6.71 | 0.00% | 6.71 | 6.71 | 6.71 | 0 |
| 2026-09-23 | 6.71 | +0.17% | 6.71 | 6.71 | 6.71 | 0 |
| 2026-09-22 | 6.70 | +0.06% | 6.70 | 6.70 | 6.70 | 0 |
| 2026-09-21 | 6.70 | -0.03% | 6.70 | 6.70 | 6.70 | 0 |
| 2026-09-20 | 6.70 | -0.15% | 6.70 | 6.70 | 6.70 | 0 |
| 2026-09-17 | 6.71 | +0.02% | 6.71 | 6.71 | 6.71 | 0 |
| 2026-09-16 | 6.71 | -0.08% | 6.71 | 6.71 | 6.71 | 0 |
| 2026-09-15 | 6.71 | +0.04% | 6.71 | 6.71 | 6.71 | 0 |
| 2026-09-14 | 6.71 | 0.00% | 6.71 | 6.71 | 6.71 | 0 |
| 2026-09-13 | 6.71 | +0.03% | 6.71 | 6.71 | 6.71 | 0 |
| 2026-09-10 | 6.71 | -0.07% | 6.71 | 6.71 | 6.71 | 0 |
| 2026-09-09 | 6.71 | 0.00% | 6.71 | 6.71 | 6.71 | 0 |
| 2026-09-08 | 6.71 | 0.00% | 6.71 | 6.71 | 6.71 | 0 |
| 2026-09-07 | 6.71 | 0.00% | 6.71 | 6.71 | 6.71 | 0 |
| 2026-09-06 | 6.71 | -0.12% | 6.71 | 6.71 | 6.71 | 0 |
| 2026-09-03 | 6.72 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| 2026-09-02 | 6.72 | -0.02% | 6.72 | 6.72 | 6.72 | 0 |
| 2026-09-01 | 6.72 | -0.09% | 6.72 | 6.72 | 6.72 | 0 |
| 2026-08-31 | 6.73 | 0.00% | 6.73 | 6.73 | 6.72 | 0 |
| 2026-08-30 | 6.73 | +0.05% | 6.73 | 6.73 | 6.73 | 0 |
| 2026-08-27 | 6.72 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| 2026-08-26 | 6.72 | +0.03% | 6.72 | 6.72 | 6.72 | 0 |
| 2026-08-25 | 6.72 | -0.02% | 6.72 | 6.72 | 6.72 | 0 |
| 2026-08-24 | 6.72 | +0.01% | 6.72 | 6.72 | 6.72 | 0 |
| 2026-08-23 | 6.72 | -0.02% | 6.72 | 6.72 | 6.72 | 0 |
| 2026-08-20 | 6.72 | -0.10% | 6.72 | 6.72 | 6.72 | 0 |
| 2026-08-19 | 6.73 | -0.19% | 6.73 | 6.73 | 6.73 | 0 |
| 2026-08-18 | 6.74 | +0.04% | 6.74 | 6.74 | 6.74 | 0 |
| 2026-08-17 | 6.74 | -0.04% | 6.74 | 6.74 | 6.74 | 0 |
| 2026-08-16 | 6.74 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
| 2026-08-13 | 6.74 | -0.01% | 6.74 | 6.74 | 6.74 | 0 |
| 2026-08-12 | 6.74 | -0.03% | 6.74 | 6.74 | 6.74 | 0 |
| 2026-08-11 | 6.74 | -0.04% | 6.74 | 6.74 | 6.74 | 0 |
| 2026-08-10 | 6.75 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 2026-08-09 | 6.75 | -0.02% | 6.75 | 6.75 | 6.75 | 0 |
| 2026-08-06 | 6.75 | -0.01% | 6.75 | 6.75 | 6.75 | 0 |
| 2026-08-05 | 6.75 | -0.05% | 6.75 | 6.75 | 6.75 | 0 |
| 2026-08-04 | 6.75 | +0.01% | 6.75 | 6.75 | 6.75 | 0 |
| 2026-08-03 | 6.75 | +0.02% | 6.75 | 6.75 | 6.75 | 0 |
| 2026-08-02 | 6.75 | -0.06% | 6.75 | 6.75 | 6.75 | 0 |
| 2026-07-30 | 6.76 | -0.16% | 6.76 | 6.76 | 6.76 | 0 |
| 2026-07-29 | 6.77 | -0.07% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-07-28 | 6.77 | +0.08% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-07-27 | 6.77 | -0.09% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-07-26 | 6.77 | -0.01% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-07-23 | 6.77 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-07-22 | 6.77 | +0.10% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-07-21 | 6.77 | -0.10% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-07-20 | 6.77 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-07-19 | 6.77 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-07-16 | 6.77 | +0.06% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-07-15 | 6.77 | -0.03% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-07-14 | 6.77 | -0.14% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-07-13 | 6.78 | +0.04% | 6.78 | 6.78 | 6.78 | 0 |
| 2026-07-12 | 6.78 | -0.23% | 6.78 | 6.78 | 6.78 | 0 |
| 2026-07-09 | 6.79 | -0.15% | 6.79 | 6.79 | 6.79 | 0 |
| 2026-07-08 | 6.80 | +0.13% | 6.80 | 6.80 | 6.80 | 0 |
| 2026-07-07 | 6.79 | -0.04% | 6.79 | 6.79 | 6.79 | 0 |
| 2026-07-06 | 6.80 | +0.11% | 6.80 | 6.80 | 6.80 | 0 |
| 2026-07-05 | 6.79 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
| 2026-07-02 | 6.79 | -0.08% | 6.79 | 6.79 | 6.79 | 0 |
| 2026-07-01 | 6.79 | +0.01% | 6.79 | 6.79 | 6.79 | 0 |
| 2026-06-30 | 6.79 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
| 2026-06-29 | 6.79 | -0.06% | 6.79 | 6.79 | 6.79 | 0 |
| 2026-06-28 | 6.80 | +0.12% | 6.80 | 6.80 | 6.80 | 0 |
| 2026-06-25 | 6.79 | 0.00% | 6.79 | 6.80 | 6.79 | 0 |
| 2026-06-24 | 6.79 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
| 2026-06-23 | 6.79 | +0.23% | 6.79 | 6.79 | 6.79 | 0 |
| 2026-06-22 | 6.77 | +0.09% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-06-21 | 6.77 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-06-18 | 6.77 | +0.17% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-06-17 | 6.76 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| 2026-06-16 | 6.76 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| 2026-06-15 | 6.76 | -0.13% | 6.76 | 6.76 | 6.76 | 0 |
| 2026-06-14 | 6.77 | -0.14% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-06-11 | 6.78 | +0.04% | 6.78 | 6.78 | 6.78 | 0 |
| 2026-06-10 | 6.77 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-06-09 | 6.77 | +0.10% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-06-08 | 6.77 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 2026-06-07 | 6.77 | -0.12% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-06-04 | 6.77 | +0.06% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-06-03 | 6.77 | +0.10% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-06-02 | 6.76 | -0.04% | 6.76 | 6.76 | 6.76 | 0 |
| 2026-06-01 | 6.76 | -0.02% | 6.76 | 6.76 | 6.76 | 0 |
| 2026-05-31 | 6.77 | -0.20% | 6.77 | 6.77 | 6.77 | 0 |
| 2026-05-28 | 6.78 | +0.01% | 6.78 | 6.78 | 6.78 | 0 |