Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | 96,24 | +%0,20 | 95,82 | 96,25 | 95,82 | 0 |
| 2026-09-29 | 96,05 | +%0,07 | 96,05 | 96,06 | 95,75 | 0 |
| 2026-09-28 | 95,98 | +%0,20 | 95,97 | 96,15 | 95,84 | 0 |
| 2026-09-27 | 95,79 | -%0,39 | 95,79 | 96,04 | 95,47 | 0 |
| 2026-09-24 | 96,16 | +%0,44 | 96,16 | 96,17 | 95,70 | 0 |
| 2026-09-23 | 95,74 | +%0,05 | 95,74 | 96,06 | 95,26 | 0 |
| 2026-09-22 | 95,69 | -%0,02 | 95,69 | 95,84 | 95,20 | 0 |
| 2026-09-21 | 95,71 | -%0,31 | 95,71 | 95,83 | 95,47 | 0 |
| 2026-09-20 | 96,01 | +%0,22 | 96,01 | 96,07 | 95,72 | 0 |
| 2026-09-17 | 95,80 | -%0,35 | 95,80 | 96,03 | 95,66 | 0 |
| 2026-09-16 | 96,13 | +%0,15 | 96,13 | 96,13 | 95,66 | 0 |
| 2026-09-15 | 95,99 | +%0,16 | 95,99 | 95,99 | 95,83 | 0 |
| 2026-09-14 | 95,84 | +%0,84 | 95,84 | 95,95 | 95,58 | 0 |
| 2026-09-13 | 95,03 | -%0,69 | 94,79 | 95,94 | 94,49 | 0 |
| 2026-09-10 | 95,69 | +%0,61 | 95,69 | 95,81 | 95,49 | 0 |
| 2026-09-09 | 95,11 | +%0,30 | 95,11 | 95,66 | 95,07 | 0 |
| 2026-09-08 | 94,82 | +%0,35 | 94,84 | 95,22 | 94,79 | 0 |
| 2026-09-07 | 94,49 | +%0,07 | 94,49 | 94,88 | 94,43 | 0 |
| 2026-09-06 | 94,43 | -%0,07 | 94,43 | 94,60 | 94,36 | 0 |
| 2026-09-03 | 94,49 | +%0,01 | 94,49 | 94,64 | 94,34 | 0 |
| 2026-09-02 | 94,49 | -%0,49 | 94,49 | 94,62 | 94,23 | 0 |
| 2026-09-01 | 94,96 | -%0,17 | 94,95 | 95,07 | 94,26 | 0 |
| 2026-08-31 | 95,11 | -%0,28 | 95,11 | 95,22 | 94,73 | 0 |
| 2026-08-30 | 95,38 | -%0,09 | 95,38 | 95,87 | 95,07 | 0 |
| 2026-08-27 | 95,47 | +%0,04 | 95,47 | 95,62 | 95,32 | 0 |
| 2026-08-26 | 95,43 | +%2,01 | 95,43 | 95,57 | 95,19 | 0 |
| 2026-08-25 | 93,55 | -%2,27 | 93,55 | 95,41 | 93,55 | 0 |
| 2026-08-24 | 95,72 | +%0,02 | 95,72 | 95,78 | 95,20 | 0 |
| 2026-08-23 | 95,70 | -%0,08 | 95,70 | 95,79 | 95,06 | 0 |
| 2026-08-20 | 95,77 | +%0,29 | 95,77 | 95,77 | 95,61 | 0 |
| 2026-08-19 | 95,50 | -%0,33 | 95,50 | 95,78 | 95,49 | 0 |
| 2026-08-18 | 95,82 | +%0,13 | 95,82 | 95,82 | 95,40 | 0 |
| 2026-08-17 | 95,69 | +%0,26 | 95,69 | 95,83 | 95,60 | 0 |
| 2026-08-16 | 95,45 | +%0,05 | 95,45 | 95,69 | 95,06 | 0 |
| 2026-08-13 | 95,40 | +%0,06 | 95,40 | 95,65 | 95,33 | 0 |
| 2026-08-12 | 95,34 | -%0,04 | 95,34 | 95,47 | 95,30 | 0 |
| 2026-08-11 | 95,38 | -%0,02 | 95,38 | 95,47 | 95,22 | 0 |
| 2026-08-10 | 95,40 | +%0,20 | 95,40 | 95,44 | 95,29 | 0 |
| 2026-08-09 | 95,21 | -%0,11 | 95,21 | 95,40 | 95,02 | 0 |
| 2026-08-06 | 95,31 | +%0,25 | 95,31 | 95,40 | 95,00 | 0 |
| 2026-08-05 | 95,08 | -%0,02 | 95,08 | 95,33 | 94,99 | 0 |
| 2026-08-04 | 95,10 | -%0,25 | 95,10 | 95,38 | 94,80 | 0 |
| 2026-08-03 | 95,33 | -%0,07 | 95,33 | 95,43 | 94,98 | 0 |
| 2026-08-02 | 95,40 | -%0,30 | 95,40 | 95,40 | 95,04 | 0 |
| 2026-07-30 | 95,68 | -%0,05 | 95,68 | 95,69 | 95,08 | 0 |
| 2026-07-29 | 95,73 | +%0,14 | 95,73 | 95,78 | 95,35 | 0 |
| 2026-07-28 | 95,60 | -%0,18 | 95,60 | 95,86 | 95,44 | 0 |
| 2026-07-27 | 95,77 | -%0,82 | 95,77 | 96,13 | 95,51 | 0 |
| 2026-07-26 | 96,57 | -%0,32 | 96,57 | 96,57 | 95,76 | 0 |
| 2026-07-23 | 96,88 | +%0,33 | 96,88 | 96,90 | 96,21 | 0 |
| 2026-07-22 | 96,56 | +%0,22 | 96,56 | 96,87 | 96,46 | 0 |
| 2026-07-21 | 96,34 | -%0,15 | 96,34 | 96,81 | 96,24 | 0 |
| 2026-07-20 | 96,49 | +%0,21 | 96,49 | 96,56 | 96,09 | 0 |
| 2026-07-19 | 96,28 | -%0,38 | 96,28 | 96,75 | 96,22 | 0 |
| 2026-07-16 | 96,65 | +%0,16 | 96,65 | 96,66 | 96,20 | 0 |
| 2026-07-15 | 96,50 | +%0,08 | 96,50 | 96,70 | 96,10 | 0 |
| 2026-07-14 | 96,43 | +%0,13 | 96,43 | 96,54 | 96,04 | 0 |
| 2026-07-13 | 96,30 | +%1,02 | 96,30 | 96,42 | 95,75 | 0 |
| 2026-07-12 | 95,32 | -%0,07 | 95,32 | 96,10 | 94,99 | 0 |
| 2026-07-09 | 95,39 | -%0,49 | 95,39 | 95,69 | 95,15 | 0 |
| 2026-07-08 | 95,86 | +%0,28 | 95,86 | 95,86 | 95,30 | 0 |
| 2026-07-07 | 95,59 | -%0,01 | 95,59 | 95,80 | 94,99 | 0 |
| 2026-07-06 | 95,60 | +%0,41 | 95,60 | 95,68 | 94,80 | 0 |
| 2026-07-05 | 95,21 | -%0,33 | 95,21 | 95,67 | 95,13 | 0 |
| 2026-07-02 | 95,53 | +%0,11 | 95,53 | 95,61 | 95,06 | 0 |
| 2026-07-01 | 95,42 | +%0,53 | 95,42 | 95,47 | 94,88 | 0 |
| 2026-06-30 | 94,92 | +%0,13 | 94,92 | 95,26 | 94,53 | 0 |
| 2026-06-29 | 94,79 | +%0,46 | 94,79 | 94,90 | 94,47 | 0 |
| 2026-06-28 | 94,36 | -%0,04 | 94,36 | 94,70 | 94,23 | 0 |
| 2026-06-25 | 94,40 | -%0,04 | 94,40 | 94,77 | 94,22 | 0 |
| 2026-06-24 | 94,44 | -%0,78 | 94,44 | 94,53 | 93,92 | 0 |
| 2026-06-23 | 95,18 | +%0,51 | 95,18 | 95,18 | 94,23 | 0 |
| 2026-06-22 | 94,70 | +%0,39 | 94,70 | 94,89 | 94,39 | 0 |
| 2026-06-21 | 94,33 | -%0,01 | 94,33 | 94,78 | 94,18 | 0 |
| 2026-06-18 | 94,34 | -%0,55 | 94,34 | 94,59 | 94,12 | 0 |
| 2026-06-17 | 94,86 | -%0,03 | 94,86 | 94,93 | 94,18 | 0 |
| 2026-06-16 | 94,89 | +%0,16 | 94,89 | 94,89 | 94,21 | 0 |
| 2026-06-15 | 94,74 | -%0,39 | 94,74 | 94,74 | 94,38 | 0 |
| 2026-06-14 | 95,11 | -%0,68 | 95,11 | 95,11 | 94,41 | 0 |
| 2026-06-11 | 95,76 | +%0,12 | 95,76 | 95,76 | 94,79 | 0 |
| 2026-06-10 | 95,64 | +%0,30 | 95,64 | 95,87 | 95,30 | 0 |
| 2026-06-09 | 95,36 | -%0,34 | 95,36 | 95,57 | 95,07 | 0 |
| 2026-06-08 | 95,69 | +%0,78 | 95,69 | 95,69 | 95,18 | 0 |
| 2026-06-07 | 94,95 | -%0,88 | 94,95 | 95,90 | 94,95 | 0 |
| 2026-06-04 | 95,79 | -%0,39 | 95,79 | 95,89 | 94,87 | 0 |
| 2026-06-03 | 96,16 | +%0,95 | 96,16 | 96,17 | 95,59 | 0 |
| 2026-06-02 | 95,26 | -%0,30 | 95,26 | 95,99 | 95,26 | 0 |
| 2026-06-01 | 95,55 | +%0,58 | 95,55 | 95,58 | 94,93 | 0 |
| 2026-05-31 | 95,00 | -%1,09 | 95,00 | 95,25 | 94,57 | 0 |
| 2026-05-28 | 96,05 | %0,00 | 96,05 | 96,20 | 94,53 | 0 |