Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 96.11 | +0.06% | 95.82 | 96.11 | 95.82 | 0 |
| 2026-09-29 | 96.05 | +0.07% | 96.05 | 96.06 | 95.75 | 0 |
| 2026-09-28 | 95.98 | +0.20% | 95.97 | 96.15 | 95.84 | 0 |
| 2026-09-27 | 95.79 | -0.39% | 95.79 | 96.04 | 95.47 | 0 |
| 2026-09-24 | 96.16 | +0.44% | 96.16 | 96.17 | 95.70 | 0 |
| 2026-09-23 | 95.74 | +0.05% | 95.74 | 96.06 | 95.26 | 0 |
| 2026-09-22 | 95.69 | -0.02% | 95.69 | 95.84 | 95.20 | 0 |
| 2026-09-21 | 95.71 | -0.31% | 95.71 | 95.83 | 95.47 | 0 |
| 2026-09-20 | 96.01 | +0.22% | 96.01 | 96.07 | 95.72 | 0 |
| 2026-09-17 | 95.80 | -0.35% | 95.80 | 96.03 | 95.66 | 0 |
| 2026-09-16 | 96.13 | +0.15% | 96.13 | 96.13 | 95.66 | 0 |
| 2026-09-15 | 95.99 | +0.16% | 95.99 | 95.99 | 95.83 | 0 |
| 2026-09-14 | 95.84 | +0.84% | 95.84 | 95.95 | 95.58 | 0 |
| 2026-09-13 | 95.03 | -0.69% | 94.79 | 95.94 | 94.49 | 0 |
| 2026-09-10 | 95.69 | +0.61% | 95.69 | 95.81 | 95.49 | 0 |
| 2026-09-09 | 95.11 | +0.30% | 95.11 | 95.66 | 95.07 | 0 |
| 2026-09-08 | 94.82 | +0.35% | 94.84 | 95.22 | 94.79 | 0 |
| 2026-09-07 | 94.49 | +0.07% | 94.49 | 94.88 | 94.43 | 0 |
| 2026-09-06 | 94.43 | -0.07% | 94.43 | 94.60 | 94.36 | 0 |
| 2026-09-03 | 94.49 | +0.01% | 94.49 | 94.64 | 94.34 | 0 |
| 2026-09-02 | 94.49 | -0.49% | 94.49 | 94.62 | 94.23 | 0 |
| 2026-09-01 | 94.96 | -0.17% | 94.95 | 95.07 | 94.26 | 0 |
| 2026-08-31 | 95.11 | -0.28% | 95.11 | 95.22 | 94.73 | 0 |
| 2026-08-30 | 95.38 | -0.09% | 95.38 | 95.87 | 95.07 | 0 |
| 2026-08-27 | 95.47 | +0.04% | 95.47 | 95.62 | 95.32 | 0 |
| 2026-08-26 | 95.43 | +2.01% | 95.43 | 95.57 | 95.19 | 0 |
| 2026-08-25 | 93.55 | -2.27% | 93.55 | 95.41 | 93.55 | 0 |
| 2026-08-24 | 95.72 | +0.02% | 95.72 | 95.78 | 95.20 | 0 |
| 2026-08-23 | 95.70 | -0.08% | 95.70 | 95.79 | 95.06 | 0 |
| 2026-08-20 | 95.77 | +0.29% | 95.77 | 95.77 | 95.61 | 0 |
| 2026-08-19 | 95.50 | -0.33% | 95.50 | 95.78 | 95.49 | 0 |
| 2026-08-18 | 95.82 | +0.13% | 95.82 | 95.82 | 95.40 | 0 |
| 2026-08-17 | 95.69 | +0.26% | 95.69 | 95.83 | 95.60 | 0 |
| 2026-08-16 | 95.45 | +0.05% | 95.45 | 95.69 | 95.06 | 0 |
| 2026-08-13 | 95.40 | +0.06% | 95.40 | 95.65 | 95.33 | 0 |
| 2026-08-12 | 95.34 | -0.04% | 95.34 | 95.47 | 95.30 | 0 |
| 2026-08-11 | 95.38 | -0.02% | 95.38 | 95.47 | 95.22 | 0 |
| 2026-08-10 | 95.40 | +0.20% | 95.40 | 95.44 | 95.29 | 0 |
| 2026-08-09 | 95.21 | -0.11% | 95.21 | 95.40 | 95.02 | 0 |
| 2026-08-06 | 95.31 | +0.25% | 95.31 | 95.40 | 95.00 | 0 |
| 2026-08-05 | 95.08 | -0.02% | 95.08 | 95.33 | 94.99 | 0 |
| 2026-08-04 | 95.10 | -0.25% | 95.10 | 95.38 | 94.80 | 0 |
| 2026-08-03 | 95.33 | -0.07% | 95.33 | 95.43 | 94.98 | 0 |
| 2026-08-02 | 95.40 | -0.30% | 95.40 | 95.40 | 95.04 | 0 |
| 2026-07-30 | 95.68 | -0.05% | 95.68 | 95.69 | 95.08 | 0 |
| 2026-07-29 | 95.73 | +0.14% | 95.73 | 95.78 | 95.35 | 0 |
| 2026-07-28 | 95.60 | -0.18% | 95.60 | 95.86 | 95.44 | 0 |
| 2026-07-27 | 95.77 | -0.82% | 95.77 | 96.13 | 95.51 | 0 |
| 2026-07-26 | 96.57 | -0.32% | 96.57 | 96.57 | 95.76 | 0 |
| 2026-07-23 | 96.88 | +0.33% | 96.88 | 96.90 | 96.21 | 0 |
| 2026-07-22 | 96.56 | +0.22% | 96.56 | 96.87 | 96.46 | 0 |
| 2026-07-21 | 96.34 | -0.15% | 96.34 | 96.81 | 96.24 | 0 |
| 2026-07-20 | 96.49 | +0.21% | 96.49 | 96.56 | 96.09 | 0 |
| 2026-07-19 | 96.28 | -0.38% | 96.28 | 96.75 | 96.22 | 0 |
| 2026-07-16 | 96.65 | +0.16% | 96.65 | 96.66 | 96.20 | 0 |
| 2026-07-15 | 96.50 | +0.08% | 96.50 | 96.70 | 96.10 | 0 |
| 2026-07-14 | 96.43 | +0.13% | 96.43 | 96.54 | 96.04 | 0 |
| 2026-07-13 | 96.30 | +1.02% | 96.30 | 96.42 | 95.75 | 0 |
| 2026-07-12 | 95.32 | -0.07% | 95.32 | 96.10 | 94.99 | 0 |
| 2026-07-09 | 95.39 | -0.49% | 95.39 | 95.69 | 95.15 | 0 |
| 2026-07-08 | 95.86 | +0.28% | 95.86 | 95.86 | 95.30 | 0 |
| 2026-07-07 | 95.59 | -0.01% | 95.59 | 95.80 | 94.99 | 0 |
| 2026-07-06 | 95.60 | +0.41% | 95.60 | 95.68 | 94.80 | 0 |
| 2026-07-05 | 95.21 | -0.33% | 95.21 | 95.67 | 95.13 | 0 |
| 2026-07-02 | 95.53 | +0.11% | 95.53 | 95.61 | 95.06 | 0 |
| 2026-07-01 | 95.42 | +0.53% | 95.42 | 95.47 | 94.88 | 0 |
| 2026-06-30 | 94.92 | +0.13% | 94.92 | 95.26 | 94.53 | 0 |
| 2026-06-29 | 94.79 | +0.46% | 94.79 | 94.90 | 94.47 | 0 |
| 2026-06-28 | 94.36 | -0.04% | 94.36 | 94.70 | 94.23 | 0 |
| 2026-06-25 | 94.40 | -0.04% | 94.40 | 94.77 | 94.22 | 0 |
| 2026-06-24 | 94.44 | -0.78% | 94.44 | 94.53 | 93.92 | 0 |
| 2026-06-23 | 95.18 | +0.51% | 95.18 | 95.18 | 94.23 | 0 |
| 2026-06-22 | 94.70 | +0.39% | 94.70 | 94.89 | 94.39 | 0 |
| 2026-06-21 | 94.33 | -0.01% | 94.33 | 94.78 | 94.18 | 0 |
| 2026-06-18 | 94.34 | -0.55% | 94.34 | 94.59 | 94.12 | 0 |
| 2026-06-17 | 94.86 | -0.03% | 94.86 | 94.93 | 94.18 | 0 |
| 2026-06-16 | 94.89 | +0.16% | 94.89 | 94.89 | 94.21 | 0 |
| 2026-06-15 | 94.74 | -0.39% | 94.74 | 94.74 | 94.38 | 0 |
| 2026-06-14 | 95.11 | -0.68% | 95.11 | 95.11 | 94.41 | 0 |
| 2026-06-11 | 95.76 | +0.12% | 95.76 | 95.76 | 94.79 | 0 |
| 2026-06-10 | 95.64 | +0.30% | 95.64 | 95.87 | 95.30 | 0 |
| 2026-06-09 | 95.36 | -0.34% | 95.36 | 95.57 | 95.07 | 0 |
| 2026-06-08 | 95.69 | +0.78% | 95.69 | 95.69 | 95.18 | 0 |
| 2026-06-07 | 94.95 | -0.88% | 94.95 | 95.90 | 94.95 | 0 |
| 2026-06-04 | 95.79 | -0.39% | 95.79 | 95.89 | 94.87 | 0 |
| 2026-06-03 | 96.16 | +0.95% | 96.16 | 96.17 | 95.59 | 0 |
| 2026-06-02 | 95.26 | -0.30% | 95.26 | 95.99 | 95.26 | 0 |
| 2026-06-01 | 95.55 | +0.58% | 95.55 | 95.58 | 94.93 | 0 |
| 2026-05-31 | 95.00 | -1.09% | 95.00 | 95.25 | 94.57 | 0 |
| 2026-05-28 | 96.05 | 0.00% | 96.05 | 96.20 | 94.53 | 0 |