Piyasa açık· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | 158,35 | +%0,60 | 157,33 | 158,45 | 157,30 | 0 |
| 2026-09-29 | 157,40 | +%0,03 | 157,42 | 157,42 | 156,40 | 0 |
| 2026-09-28 | 157,36 | -%0,06 | 157,35 | 157,69 | 157,01 | 0 |
| 2026-09-27 | 157,46 | -%0,85 | 157,45 | 157,85 | 156,53 | 0 |
| 2026-09-24 | 158,81 | +%0,34 | 158,84 | 158,84 | 157,01 | 0 |
| 2026-09-23 | 158,26 | +%0,51 | 158,27 | 159,00 | 157,80 | 0 |
| 2026-09-22 | 157,46 | +%0,06 | 157,47 | 158,39 | 157,44 | 0 |
| 2026-09-21 | 157,37 | +%0,21 | 157,36 | 157,77 | 156,83 | 0 |
| 2026-09-20 | 157,05 | +%0,59 | 157,01 | 157,52 | 156,59 | 0 |
| 2026-09-17 | 156,13 | +%0,07 | 156,16 | 158,00 | 156,12 | 0 |
| 2026-09-16 | 156,01 | +%0,48 | 156,03 | 156,27 | 155,34 | 0 |
| 2026-09-15 | 155,27 | +%0,57 | 155,29 | 155,47 | 154,90 | 0 |
| 2026-09-14 | 154,38 | +%0,63 | 154,42 | 155,22 | 154,41 | 0 |
| 2026-09-13 | 153,42 | -%0,68 | 153,44 | 154,99 | 153,38 | 0 |
| 2026-09-10 | 154,48 | +%0,59 | 154,46 | 154,58 | 153,31 | 0 |
| 2026-09-09 | 153,57 | +%0,06 | 153,56 | 154,62 | 153,31 | 0 |
| 2026-09-08 | 153,48 | -%0,25 | 153,42 | 153,81 | 152,99 | 0 |
| 2026-09-07 | 153,85 | -%1,50 | 153,85 | 154,39 | 152,90 | 0 |
| 2026-09-06 | 156,20 | +%0,34 | 156,21 | 156,25 | 154,06 | 0 |
| 2026-09-03 | 155,66 | -%2,05 | 155,64 | 156,72 | 155,32 | 0 |
| 2026-09-02 | 158,92 | -%0,79 | 158,90 | 158,94 | 155,35 | 0 |
| 2026-09-01 | 160,20 | +%0,28 | 160,20 | 160,38 | 158,36 | 0 |
| 2026-08-31 | 159,75 | -%0,23 | 159,77 | 160,20 | 159,64 | 0 |
| 2026-08-30 | 160,12 | +%0,50 | 160,10 | 160,10 | 159,48 | 0 |
| 2026-08-27 | 159,32 | +%0,04 | 159,31 | 160,05 | 159,30 | 0 |
| 2026-08-26 | 159,26 | +%0,02 | 159,25 | 159,51 | 159,12 | 0 |
| 2026-08-25 | 159,22 | +%0,05 | 159,23 | 159,44 | 158,88 | 0 |
| 2026-08-24 | 159,14 | +%0,15 | 159,13 | 159,49 | 159,10 | 0 |
| 2026-08-23 | 158,90 | +%0,01 | 158,87 | 159,28 | 158,71 | 0 |
| 2026-08-20 | 158,88 | +%0,38 | 158,91 | 159,13 | 158,38 | 0 |
| 2026-08-19 | 158,28 | -%0,80 | 158,26 | 158,96 | 158,18 | 0 |
| 2026-08-18 | 159,55 | +%0,13 | 159,53 | 159,53 | 158,05 | 0 |
| 2026-08-17 | 159,34 | +%0,07 | 159,33 | 159,78 | 159,32 | 0 |
| 2026-08-16 | 159,22 | -%0,13 | 159,23 | 159,40 | 158,86 | 0 |
| 2026-08-13 | 159,43 | +%0,06 | 159,43 | 159,49 | 158,64 | 0 |
| 2026-08-12 | 159,33 | +%0,04 | 159,32 | 159,48 | 159,03 | 0 |
| 2026-08-11 | 159,26 | +%0,07 | 159,28 | 159,46 | 158,72 | 0 |
| 2026-08-10 | 159,16 | +%0,80 | 159,15 | 159,38 | 159,00 | 0 |
| 2026-08-09 | 157,89 | -%0,33 | 157,90 | 159,05 | 157,85 | 0 |
| 2026-08-06 | 158,41 | +%0,51 | 158,45 | 158,56 | 156,83 | 0 |
| 2026-08-05 | 157,60 | -%0,06 | 157,66 | 158,48 | 157,60 | 0 |
| 2026-08-04 | 157,69 | +%0,10 | 157,74 | 157,86 | 157,30 | 0 |
| 2026-08-03 | 157,53 | -%0,03 | 157,54 | 157,95 | 157,23 | 0 |
| 2026-08-02 | 157,58 | -%1,62 | 157,70 | 157,87 | 155,26 | 0 |
| 2026-07-30 | 160,18 | -%1,91 | 160,18 | 160,84 | 158,67 | 0 |
| 2026-07-29 | 163,30 | -%0,34 | 163,25 | 163,73 | 157,99 | 0 |
| 2026-07-28 | 163,86 | +%0,06 | 163,86 | 163,88 | 163,29 | 0 |
| 2026-07-27 | 163,77 | +%0,10 | 163,79 | 163,94 | 163,64 | 0 |
| 2026-07-26 | 163,61 | -%0,13 | 163,59 | 163,76 | 163,33 | 0 |
| 2026-07-23 | 163,83 | +%0,46 | 163,88 | 163,93 | 163,65 | 0 |
| 2026-07-22 | 163,08 | -%0,06 | 163,07 | 163,98 | 162,99 | 0 |
| 2026-07-21 | 163,19 | +%0,43 | 163,17 | 163,20 | 162,85 | 0 |
| 2026-07-20 | 162,49 | -%0,02 | 162,48 | 163,03 | 162,44 | 0 |
| 2026-07-19 | 162,51 | +%0,08 | 162,52 | 162,58 | 162,27 | 0 |
| 2026-07-16 | 162,38 | +%0,19 | 162,38 | 162,47 | 162,15 | 0 |
| 2026-07-15 | 162,07 | -%0,07 | 162,08 | 162,47 | 161,98 | 0 |
| 2026-07-14 | 162,19 | -%0,15 | 162,19 | 162,41 | 161,97 | 0 |
| 2026-07-13 | 162,43 | +%0,34 | 162,41 | 162,47 | 161,70 | 0 |
| 2026-07-12 | 161,88 | -%0,30 | 161,89 | 162,39 | 161,89 | 0 |
| 2026-07-09 | 162,36 | -%0,11 | 162,34 | 162,42 | 161,29 | 0 |
| 2026-07-08 | 162,54 | +%0,11 | 162,51 | 162,57 | 162,25 | 0 |
| 2026-07-07 | 162,36 | +%0,17 | 162,36 | 162,70 | 162,08 | 0 |
| 2026-07-06 | 162,09 | +%0,39 | 162,10 | 162,17 | 161,69 | 0 |
| 2026-07-05 | 161,45 | %0,00 | 161,49 | 162,42 | 161,46 | 0 |
| 2026-07-02 | 161,45 | -%0,67 | 161,40 | 161,49 | 160,62 | 0 |
| 2026-07-01 | 162,54 | -%0,05 | 162,54 | 162,58 | 160,69 | 0 |
| 2026-06-30 | 162,63 | +%0,44 | 162,66 | 162,84 | 162,29 | 0 |
| 2026-06-29 | 161,92 | +%0,08 | 161,92 | 162,65 | 161,92 | 0 |
| 2026-06-28 | 161,79 | -%0,01 | 161,76 | 161,96 | 161,72 | 0 |
| 2026-06-25 | 161,80 | +%0,03 | 161,79 | 161,84 | 161,54 | 0 |
| 2026-06-24 | 161,76 | +%0,10 | 161,73 | 161,93 | 161,59 | 0 |
| 2026-06-23 | 161,60 | +%0,02 | 161,56 | 161,80 | 161,53 | 0 |
| 2026-06-22 | 161,57 | +%0,08 | 161,55 | 161,73 | 161,31 | 0 |
| 2026-06-21 | 161,43 | +%0,09 | 161,43 | 161,91 | 161,10 | 0 |
| 2026-06-18 | 161,29 | +%0,43 | 161,25 | 161,45 | 161,01 | 0 |
| 2026-06-17 | 160,60 | +%0,11 | 160,55 | 161,37 | 160,54 | 0 |
| 2026-06-16 | 160,42 | +%0,12 | 160,41 | 160,42 | 160,12 | 0 |
| 2026-06-15 | 160,23 | +%0,17 | 160,24 | 160,46 | 160,06 | 0 |
| 2026-06-14 | 159,96 | -%0,11 | 159,92 | 160,22 | 159,89 | 0 |
| 2026-06-11 | 160,13 | -%0,25 | 160,17 | 160,37 | 159,97 | 0 |
| 2026-06-10 | 160,53 | +%0,09 | 160,51 | 160,59 | 160,43 | 0 |
| 2026-06-09 | 160,38 | +%0,13 | 160,38 | 160,52 | 160,25 | 0 |
| 2026-06-08 | 160,17 | -%0,10 | 160,18 | 160,30 | 160,05 | 0 |
| 2026-06-07 | 160,33 | +%0,21 | 160,33 | 160,39 | 159,91 | 0 |
| 2026-06-04 | 159,99 | +%0,03 | 159,99 | 160,29 | 159,82 | 0 |
| 2026-06-03 | 159,94 | -%0,02 | 159,95 | 160,02 | 159,75 | 0 |
| 2026-06-02 | 159,97 | +%0,21 | 159,98 | 159,99 | 159,51 | 0 |
| 2026-06-01 | 159,64 | +%0,18 | 159,64 | 159,90 | 159,64 | 0 |
| 2026-05-31 | 159,35 | +%0,05 | 159,38 | 159,75 | 159,37 | 0 |
| 2026-05-28 | 159,27 | -%0,19 | 159,26 | 159,38 | 159,10 | 0 |