Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 158.38 | +0.62% | 157.33 | 158.45 | 157.30 | 0 |
| 2026-09-29 | 157.40 | +0.03% | 157.42 | 157.42 | 156.40 | 0 |
| 2026-09-28 | 157.36 | -0.06% | 157.35 | 157.69 | 157.01 | 0 |
| 2026-09-27 | 157.46 | -0.85% | 157.45 | 157.85 | 156.53 | 0 |
| 2026-09-24 | 158.81 | +0.34% | 158.84 | 158.84 | 157.01 | 0 |
| 2026-09-23 | 158.26 | +0.51% | 158.27 | 159.00 | 157.80 | 0 |
| 2026-09-22 | 157.46 | +0.06% | 157.47 | 158.39 | 157.44 | 0 |
| 2026-09-21 | 157.37 | +0.21% | 157.36 | 157.77 | 156.83 | 0 |
| 2026-09-20 | 157.05 | +0.59% | 157.01 | 157.52 | 156.59 | 0 |
| 2026-09-17 | 156.13 | +0.07% | 156.16 | 158.00 | 156.12 | 0 |
| 2026-09-16 | 156.01 | +0.48% | 156.03 | 156.27 | 155.34 | 0 |
| 2026-09-15 | 155.27 | +0.57% | 155.29 | 155.47 | 154.90 | 0 |
| 2026-09-14 | 154.38 | +0.63% | 154.42 | 155.22 | 154.41 | 0 |
| 2026-09-13 | 153.42 | -0.68% | 153.44 | 154.99 | 153.38 | 0 |
| 2026-09-10 | 154.48 | +0.59% | 154.46 | 154.58 | 153.31 | 0 |
| 2026-09-09 | 153.57 | +0.06% | 153.56 | 154.62 | 153.31 | 0 |
| 2026-09-08 | 153.48 | -0.25% | 153.42 | 153.81 | 152.99 | 0 |
| 2026-09-07 | 153.85 | -1.50% | 153.85 | 154.39 | 152.90 | 0 |
| 2026-09-06 | 156.20 | +0.34% | 156.21 | 156.25 | 154.06 | 0 |
| 2026-09-03 | 155.66 | -2.05% | 155.64 | 156.72 | 155.32 | 0 |
| 2026-09-02 | 158.92 | -0.79% | 158.90 | 158.94 | 155.35 | 0 |
| 2026-09-01 | 160.20 | +0.28% | 160.20 | 160.38 | 158.36 | 0 |
| 2026-08-31 | 159.75 | -0.23% | 159.77 | 160.20 | 159.64 | 0 |
| 2026-08-30 | 160.12 | +0.50% | 160.10 | 160.10 | 159.48 | 0 |
| 2026-08-27 | 159.32 | +0.04% | 159.31 | 160.05 | 159.30 | 0 |
| 2026-08-26 | 159.26 | +0.02% | 159.25 | 159.51 | 159.12 | 0 |
| 2026-08-25 | 159.22 | +0.05% | 159.23 | 159.44 | 158.88 | 0 |
| 2026-08-24 | 159.14 | +0.15% | 159.13 | 159.49 | 159.10 | 0 |
| 2026-08-23 | 158.90 | +0.01% | 158.87 | 159.28 | 158.71 | 0 |
| 2026-08-20 | 158.88 | +0.38% | 158.91 | 159.13 | 158.38 | 0 |
| 2026-08-19 | 158.28 | -0.80% | 158.26 | 158.96 | 158.18 | 0 |
| 2026-08-18 | 159.55 | +0.13% | 159.53 | 159.53 | 158.05 | 0 |
| 2026-08-17 | 159.34 | +0.07% | 159.33 | 159.78 | 159.32 | 0 |
| 2026-08-16 | 159.22 | -0.13% | 159.23 | 159.40 | 158.86 | 0 |
| 2026-08-13 | 159.43 | +0.06% | 159.43 | 159.49 | 158.64 | 0 |
| 2026-08-12 | 159.33 | +0.04% | 159.32 | 159.48 | 159.03 | 0 |
| 2026-08-11 | 159.26 | +0.07% | 159.28 | 159.46 | 158.72 | 0 |
| 2026-08-10 | 159.16 | +0.80% | 159.15 | 159.38 | 159.00 | 0 |
| 2026-08-09 | 157.89 | -0.33% | 157.90 | 159.05 | 157.85 | 0 |
| 2026-08-06 | 158.41 | +0.51% | 158.45 | 158.56 | 156.83 | 0 |
| 2026-08-05 | 157.60 | -0.06% | 157.66 | 158.48 | 157.60 | 0 |
| 2026-08-04 | 157.69 | +0.10% | 157.74 | 157.86 | 157.30 | 0 |
| 2026-08-03 | 157.53 | -0.03% | 157.54 | 157.95 | 157.23 | 0 |
| 2026-08-02 | 157.58 | -1.62% | 157.70 | 157.87 | 155.26 | 0 |
| 2026-07-30 | 160.18 | -1.91% | 160.18 | 160.84 | 158.67 | 0 |
| 2026-07-29 | 163.30 | -0.34% | 163.25 | 163.73 | 157.99 | 0 |
| 2026-07-28 | 163.86 | +0.06% | 163.86 | 163.88 | 163.29 | 0 |
| 2026-07-27 | 163.77 | +0.10% | 163.79 | 163.94 | 163.64 | 0 |
| 2026-07-26 | 163.61 | -0.13% | 163.59 | 163.76 | 163.33 | 0 |
| 2026-07-23 | 163.83 | +0.46% | 163.88 | 163.93 | 163.65 | 0 |
| 2026-07-22 | 163.08 | -0.06% | 163.07 | 163.98 | 162.99 | 0 |
| 2026-07-21 | 163.19 | +0.43% | 163.17 | 163.20 | 162.85 | 0 |
| 2026-07-20 | 162.49 | -0.02% | 162.48 | 163.03 | 162.44 | 0 |
| 2026-07-19 | 162.51 | +0.08% | 162.52 | 162.58 | 162.27 | 0 |
| 2026-07-16 | 162.38 | +0.19% | 162.38 | 162.47 | 162.15 | 0 |
| 2026-07-15 | 162.07 | -0.07% | 162.08 | 162.47 | 161.98 | 0 |
| 2026-07-14 | 162.19 | -0.15% | 162.19 | 162.41 | 161.97 | 0 |
| 2026-07-13 | 162.43 | +0.34% | 162.41 | 162.47 | 161.70 | 0 |
| 2026-07-12 | 161.88 | -0.30% | 161.89 | 162.39 | 161.89 | 0 |
| 2026-07-09 | 162.36 | -0.11% | 162.34 | 162.42 | 161.29 | 0 |
| 2026-07-08 | 162.54 | +0.11% | 162.51 | 162.57 | 162.25 | 0 |
| 2026-07-07 | 162.36 | +0.17% | 162.36 | 162.70 | 162.08 | 0 |
| 2026-07-06 | 162.09 | +0.39% | 162.10 | 162.17 | 161.69 | 0 |
| 2026-07-05 | 161.45 | 0.00% | 161.49 | 162.42 | 161.46 | 0 |
| 2026-07-02 | 161.45 | -0.67% | 161.40 | 161.49 | 160.62 | 0 |
| 2026-07-01 | 162.54 | -0.05% | 162.54 | 162.58 | 160.69 | 0 |
| 2026-06-30 | 162.63 | +0.44% | 162.66 | 162.84 | 162.29 | 0 |
| 2026-06-29 | 161.92 | +0.08% | 161.92 | 162.65 | 161.92 | 0 |
| 2026-06-28 | 161.79 | -0.01% | 161.76 | 161.96 | 161.72 | 0 |
| 2026-06-25 | 161.80 | +0.03% | 161.79 | 161.84 | 161.54 | 0 |
| 2026-06-24 | 161.76 | +0.10% | 161.73 | 161.93 | 161.59 | 0 |
| 2026-06-23 | 161.60 | +0.02% | 161.56 | 161.80 | 161.53 | 0 |
| 2026-06-22 | 161.57 | +0.08% | 161.55 | 161.73 | 161.31 | 0 |
| 2026-06-21 | 161.43 | +0.09% | 161.43 | 161.91 | 161.10 | 0 |
| 2026-06-18 | 161.29 | +0.43% | 161.25 | 161.45 | 161.01 | 0 |
| 2026-06-17 | 160.60 | +0.11% | 160.55 | 161.37 | 160.54 | 0 |
| 2026-06-16 | 160.42 | +0.12% | 160.41 | 160.42 | 160.12 | 0 |
| 2026-06-15 | 160.23 | +0.17% | 160.24 | 160.46 | 160.06 | 0 |
| 2026-06-14 | 159.96 | -0.11% | 159.92 | 160.22 | 159.89 | 0 |
| 2026-06-11 | 160.13 | -0.25% | 160.17 | 160.37 | 159.97 | 0 |
| 2026-06-10 | 160.53 | +0.09% | 160.51 | 160.59 | 160.43 | 0 |
| 2026-06-09 | 160.38 | +0.13% | 160.38 | 160.52 | 160.25 | 0 |
| 2026-06-08 | 160.17 | -0.10% | 160.18 | 160.30 | 160.05 | 0 |
| 2026-06-07 | 160.33 | +0.21% | 160.33 | 160.39 | 159.91 | 0 |
| 2026-06-04 | 159.99 | +0.03% | 159.99 | 160.29 | 159.82 | 0 |
| 2026-06-03 | 159.94 | -0.02% | 159.95 | 160.02 | 159.75 | 0 |
| 2026-06-02 | 159.97 | +0.21% | 159.98 | 159.99 | 159.51 | 0 |
| 2026-06-01 | 159.64 | +0.18% | 159.64 | 159.90 | 159.64 | 0 |
| 2026-05-31 | 159.35 | +0.05% | 159.38 | 159.75 | 159.37 | 0 |
| 2026-05-28 | 159.27 | -0.19% | 159.26 | 159.38 | 159.10 | 0 |