Piyasa açık· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | 18,21 | +%0,93 | 18,05 | 18,27 | 18,05 | 0 |
| 2026-09-29 | 18,04 | +%0,40 | 18,05 | 18,15 | 17,94 | 0 |
| 2026-09-28 | 17,97 | +%1,26 | 17,97 | 18,08 | 17,88 | 0 |
| 2026-09-27 | 17,75 | +%0,06 | 17,74 | 17,88 | 17,71 | 0 |
| 2026-09-24 | 17,74 | +%1,13 | 17,74 | 17,77 | 17,63 | 0 |
| 2026-09-23 | 17,54 | +%1,48 | 17,54 | 17,70 | 17,49 | 0 |
| 2026-09-22 | 17,29 | +%0,40 | 17,29 | 17,50 | 17,28 | 0 |
| 2026-09-21 | 17,22 | -%0,07 | 17,22 | 17,31 | 17,20 | 0 |
| 2026-09-20 | 17,23 | +%0,37 | 17,23 | 17,23 | 17,17 | 0 |
| 2026-09-17 | 17,16 | -%0,45 | 17,16 | 17,26 | 17,12 | 0 |
| 2026-09-16 | 17,24 | +%0,55 | 17,24 | 17,27 | 17,15 | 0 |
| 2026-09-15 | 17,15 | +%0,15 | 17,15 | 17,16 | 17,09 | 0 |
| 2026-09-14 | 17,12 | +%0,86 | 17,13 | 17,19 | 17,10 | 0 |
| 2026-09-13 | 16,98 | -%0,05 | 16,99 | 17,19 | 16,97 | 0 |
| 2026-09-10 | 16,98 | +%0,56 | 16,98 | 17,00 | 16,93 | 0 |
| 2026-09-09 | 16,89 | -%0,11 | 16,89 | 17,01 | 16,87 | 0 |
| 2026-09-08 | 16,91 | -%0,22 | 16,91 | 16,92 | 16,87 | 0 |
| 2026-09-07 | 16,95 | +%0,37 | 16,95 | 16,99 | 16,90 | 0 |
| 2026-09-06 | 16,89 | -%0,15 | 16,89 | 16,92 | 16,87 | 0 |
| 2026-09-03 | 16,91 | -%0,45 | 16,91 | 16,92 | 16,85 | 0 |
| 2026-09-02 | 16,99 | -%0,02 | 16,99 | 17,03 | 16,95 | 0 |
| 2026-09-01 | 16,99 | -%0,05 | 16,99 | 17,03 | 16,96 | 0 |
| 2026-08-31 | 17,00 | -%0,19 | 17,00 | 17,02 | 16,94 | 0 |
| 2026-08-30 | 17,03 | +%0,40 | 17,03 | 17,04 | 16,99 | 0 |
| 2026-08-27 | 16,96 | +%0,12 | 16,96 | 17,04 | 16,93 | 0 |
| 2026-08-26 | 16,94 | %0,00 | 16,94 | 16,99 | 16,93 | 0 |
| 2026-08-25 | 16,94 | %0,00 | 16,94 | 16,97 | 16,91 | 0 |
| 2026-08-24 | 16,94 | +%0,17 | 16,95 | 16,96 | 16,91 | 0 |
| 2026-08-23 | 16,92 | -%0,18 | 16,91 | 16,97 | 16,90 | 0 |
| 2026-08-20 | 16,95 | -%0,03 | 16,95 | 16,95 | 16,88 | 0 |
| 2026-08-19 | 16,95 | -%0,64 | 16,95 | 16,99 | 16,93 | 0 |
| 2026-08-18 | 17,06 | +%0,18 | 17,06 | 17,07 | 16,94 | 0 |
| 2026-08-17 | 17,03 | +%0,06 | 17,03 | 17,07 | 17,02 | 0 |
| 2026-08-16 | 17,02 | -%0,06 | 17,02 | 17,04 | 16,98 | 0 |
| 2026-08-13 | 17,03 | -%0,17 | 17,03 | 17,04 | 16,97 | 0 |
| 2026-08-12 | 17,06 | -%0,08 | 17,06 | 17,08 | 17,01 | 0 |
| 2026-08-11 | 17,07 | -%0,35 | 17,07 | 17,07 | 17,01 | 0 |
| 2026-08-10 | 17,13 | -%0,03 | 17,13 | 17,16 | 17,10 | 0 |
| 2026-08-09 | 17,14 | -%0,38 | 17,14 | 17,16 | 17,12 | 0 |
| 2026-08-06 | 17,20 | -%0,16 | 17,20 | 17,21 | 17,09 | 0 |
| 2026-08-05 | 17,23 | -%0,13 | 17,23 | 17,27 | 17,20 | 0 |
| 2026-08-04 | 17,25 | -%0,41 | 17,24 | 17,26 | 17,19 | 0 |
| 2026-08-03 | 17,33 | +%0,14 | 17,32 | 17,33 | 17,24 | 0 |
| 2026-08-02 | 17,30 | -%0,24 | 17,31 | 17,34 | 17,28 | 0 |
| 2026-07-30 | 17,34 | -%0,56 | 17,34 | 17,39 | 17,30 | 0 |
| 2026-07-29 | 17,44 | +%0,03 | 17,44 | 17,48 | 17,32 | 0 |
| 2026-07-28 | 17,44 | -%0,03 | 17,44 | 17,53 | 17,41 | 0 |
| 2026-07-27 | 17,44 | +%0,02 | 17,46 | 17,49 | 17,41 | 0 |
| 2026-07-26 | 17,44 | -%0,43 | 17,43 | 17,48 | 17,40 | 0 |
| 2026-07-23 | 17,51 | +%0,65 | 17,51 | 17,52 | 17,44 | 0 |
| 2026-07-22 | 17,40 | -%0,01 | 17,40 | 17,54 | 17,37 | 0 |
| 2026-07-21 | 17,40 | -%0,07 | 17,41 | 17,43 | 17,38 | 0 |
| 2026-07-20 | 17,42 | -%0,72 | 17,41 | 17,42 | 17,36 | 0 |
| 2026-07-19 | 17,54 | +%0,77 | 17,54 | 17,54 | 17,44 | 0 |
| 2026-07-16 | 17,41 | +%0,21 | 17,41 | 17,55 | 17,40 | 0 |
| 2026-07-15 | 17,37 | -%0,28 | 17,37 | 17,46 | 17,37 | 0 |
| 2026-07-14 | 17,42 | -%0,57 | 17,42 | 17,43 | 17,37 | 0 |
| 2026-07-13 | 17,52 | +%0,10 | 17,52 | 17,53 | 17,38 | 0 |
| 2026-07-12 | 17,50 | -%0,21 | 17,50 | 17,53 | 17,46 | 0 |
| 2026-07-09 | 17,54 | -%0,17 | 17,54 | 17,54 | 17,47 | 0 |
| 2026-07-08 | 17,57 | +%0,25 | 17,57 | 17,58 | 17,51 | 0 |
| 2026-07-07 | 17,52 | +%0,82 | 17,53 | 17,64 | 17,48 | 0 |
| 2026-07-06 | 17,38 | -%0,55 | 17,38 | 17,50 | 17,36 | 0 |
| 2026-07-05 | 17,48 | %0,00 | 17,48 | 17,49 | 17,44 | 0 |
| 2026-07-02 | 17,48 | -%0,44 | 17,48 | 17,48 | 17,41 | 0 |
| 2026-07-01 | 17,55 | +%0,35 | 17,55 | 17,57 | 17,43 | 0 |
| 2026-06-30 | 17,49 | +%0,12 | 17,49 | 17,56 | 17,48 | 0 |
| 2026-06-29 | 17,47 | -%0,19 | 17,48 | 17,50 | 17,43 | 0 |
| 2026-06-28 | 17,50 | -%0,03 | 17,51 | 17,55 | 17,46 | 0 |
| 2026-06-25 | 17,51 | -%0,63 | 17,50 | 17,55 | 17,42 | 0 |
| 2026-06-24 | 17,62 | +%0,38 | 17,62 | 17,65 | 17,53 | 0 |
| 2026-06-23 | 17,55 | +%1,09 | 17,54 | 17,67 | 17,53 | 0 |
| 2026-06-22 | 17,36 | +%0,10 | 17,37 | 17,57 | 17,35 | 0 |
| 2026-06-21 | 17,35 | -%0,04 | 17,34 | 17,37 | 17,31 | 0 |
| 2026-06-18 | 17,35 | +%0,33 | 17,35 | 17,40 | 17,30 | 0 |
| 2026-06-17 | 17,30 | +%0,53 | 17,29 | 17,40 | 17,24 | 0 |
| 2026-06-16 | 17,21 | -%0,04 | 17,21 | 17,23 | 17,17 | 0 |
| 2026-06-15 | 17,21 | +%0,27 | 17,21 | 17,23 | 17,17 | 0 |
| 2026-06-14 | 17,17 | -%0,47 | 17,16 | 17,21 | 17,15 | 0 |
| 2026-06-11 | 17,25 | -%1,00 | 17,25 | 17,27 | 17,17 | 0 |
| 2026-06-10 | 17,42 | -%0,19 | 17,41 | 17,43 | 17,37 | 0 |
| 2026-06-09 | 17,45 | -%0,08 | 17,45 | 17,49 | 17,36 | 0 |
| 2026-06-08 | 17,47 | +%0,03 | 17,47 | 17,47 | 17,37 | 0 |
| 2026-06-07 | 17,46 | +%1,07 | 17,46 | 17,50 | 17,40 | 0 |
| 2026-06-04 | 17,28 | -%0,28 | 17,28 | 17,52 | 17,25 | 0 |
| 2026-06-03 | 17,33 | +%0,16 | 17,32 | 17,33 | 17,25 | 0 |
| 2026-06-02 | 17,30 | -%0,32 | 17,30 | 17,33 | 17,27 | 0 |
| 2026-06-01 | 17,35 | +%0,06 | 17,35 | 17,36 | 17,25 | 0 |
| 2026-05-31 | 17,34 | +%0,20 | 17,35 | 17,40 | 17,31 | 0 |
| 2026-05-28 | 17,31 | -%0,44 | 17,31 | 17,41 | 17,29 | 0 |